NUVEEN MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 USD | +0.22% |
|
+0.55% | +0.22% |
| 05/01 | Nuveen Municipal Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen Municipal Income Fund, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.12 $ | 9.17 $ | 9.15 $ | 9.2 $ | 9.22 $ |
| Volume | 19 427 | 16 520 | 13 254 | 28 599 | 10 710 |
| Change | -0.55% | +0.55% | -0.22% | +0.55% | +0.22% |
| Opening | 9.21 | 9.16 | 9.11 | 9.17 | 9.2 |
| High | 9.21 | 9.28 | 9.17 | 9.23 | 9.27 |
| Low | 9.12 | 9.15 | 9.11 | 9.12 | 9.17 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.55% | ||
| Current month | +0.77% | ||
| 1 month | -1.18% | ||
| 3 months | -1.60% | ||
| 6 months | +7.96% | ||
| Current year | +0.22% | ||
| 1 year | +0.66% | ||
| 3 years | -20.10% | ||
| 5 years | -16.56% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
10 710
Estimated daily volume
10 710
Avg. Volume 20 sessions
19 249
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
177 475.78
Record volume 1
386 900
Record volume 2
143 877
Record volume 3
135 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 424 497
Net sales (USD)
4 503 481
Free-Float
100 %
Free-Float capitalization (USD)
92 470 074
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.11
9.28
1 month
9.119.48
Current year
9.119.58
1 year
8.3010.05
3 years
8.3012.83
5 years
8.3012.83
10 years
8.3013.50
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.22
Moving average 50 days
9.26
Moving average 100 days
9.25
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
42.13
RSI 14 days
42.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.55% | +0.22% | +0.66% | 92.42M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.40% | +0.01% | +2.26% | +9.06% | ||
| Weighted average by Cap. | +0.46% | +0.11% | +3.47% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ec96e881db1b95abfb15.dYsSmbucVUfcS5wksTtn9VoXbyG1lbGgszvnLqj3rQc.Kvhm-PbXEAuYJe4X5l4lwW5ZFRCAyobz9m2Rf-Gun28GzV7d_skwDZsA7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 9.22 | 168 | 10,119 |
| 01:28:28 am | 9.24 | 100 | 9,951 |
| 01:28:28 am | 9.24 | 300 | 9,851 |
| 12:18:12 am | 9.22 | 200 | 9,551 |
| 11:01:46 pm | 9.21 | 1,128 | 9,351 |
| 11:01:46 pm | 9.21 | 100 | 8,223 |
| 11:01:46 pm | 9.21 | 100 | 8,123 |
| 11:01:46 pm | 9.21 | 100 | 8,023 |
| 11:01:46 pm | 9.21 | 100 | 7,923 |
| 11:01:46 pm | 9.21 | 100 | 7,823 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.13% | ||
| 2022 | -17.98% | ||
| 2021 | +0.61% | ||
| 2020 | +1.02% | ||
| 2019 | +11.19% | ||
| 2018 | -12.33% | ||
| 2017 | +3.09% | ||
| 2016 | -6.34% | ||
| 2015 | +0.50% | ||
| 2014 | +17.67% | ||
| 2013 | -16.63% | ||
| 2012 | +5.38% | ||
| 2011 | +11.94% | ||
| 2010 | -5.94% | ||
| 2009 | +15.26% | ||
| 2008 | -8.65% | ||
| 2007 | -2.07% | ||
| 2006 | +3.41% | ||
| 2005 | +4.26% | ||
| 2004 | +2.18% | ||
| 2003 | -3.60% | ||
| 2002 | -8.93% | ||
| 2001 | -6.05% | ||
| 2000 | +11.31% | ||
| 1999 | -15.58% | ||
| 1998 | +2.05% | ||
| 1997 | +4.84% | ||
| 1996 | -4.12% | ||
| 1995 | +11.49% | ||
| 1994 | -17.14% | ||
| 1993 | +1.94% | ||
| 1992 | 0.00% | ||
| 1991 | +7.29% | ||
| 1990 | -1.03% | ||
| 1989 | +8.99% | ||
| 1988 | -7.29% |
- Stock Market
- Equities
- NMI Stock
- Quotes Nuveen Municipal Income Fund, Inc.
