Quotes Nuveen Massachusetts Quality Municipal Income Fund
Equities
NMT
US67061E1047
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.58 USD | +0.81% | +1.34% | +0.67% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 10.45 $ | 10.49 $ | 10.495 $ | 10.58 $ |
Volume | 13 792 | 16 473 | 4 823 | 15 290 |
Change | +0.10% | +0.38% | +0.05% | +0.81% |
Opening | 10.41 | 10.45 | 10.50 | 10.52 |
High | 10.49 | 10.50 | 10.50 | 10.59 |
Low | 10.41 | 10.45 | 10.47 | 10.52 |
Performance
1 day | +0.81% | ||
1 week | +1.34% | ||
Current month | +1.24% | ||
1 month | -2.04% | ||
3 months | -0.75% | ||
6 months | +8.85% | ||
Current year | +0.67% | ||
1 year | +1.44% | ||
3 years | -29.09% | ||
5 years | -16.95% | ||
10 years | -20.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +1.34% | +0.67% | +1.44% | 98.65M | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
+2.64% | +3.21% | +33.68% | +152.99% | 4.53B | ||
Average | +0.68% | -0.10% | +6.78% | +50.78% | ||
Weighted average by Cap. | -0.60% | -1.67% | +3.92% | +60.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 10.58 | 124 | 14,852 |
12:43:47 am | 10.59 | 2,500 | 14,728 |
12:13:38 am | 10.58 | 100 | 12,228 |
12:00:14 am | 10.59 | 100 | 12,128 |
11:42:28 pm | 10.58 | 300 | 12,028 |
11:42:28 pm | 10.57 | 300 | 11,728 |
11:29:41 pm | 10.57 | 100 | 11,428 |
11:29:41 pm | 10.57 | 600 | 11,328 |
11:29:21 pm | 10.57 | 100 | 10,728 |
11:28:24 pm | 10.57 | 100 | 10,628 |
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | -0.57% | ||
2022 | -33.14% | ||
2021 | +8.44% | ||
2020 | +2.53% | ||
2019 | +21.07% | ||
2018 | -17.69% | ||
2017 | +8.60% | ||
2016 | -4.30% | ||
2015 | +3.70% | ||
2014 | +9.24% | ||
2013 | -18.20% | ||
2012 | +1.41% | ||
2011 | +9.44% | ||
2010 | -1.48% | ||
2009 | +39.60% | ||
2008 | -24.17% | ||
2007 | -11.05% | ||
2006 | -8.34% | ||
2005 | -0.76% | ||
2004 | +1.74% | ||
2003 | -1.77% | ||
2002 | +1.54% | ||
2001 | +7.06% | ||
2000 | +4.02% | ||
1999 | -15.47% | ||
1998 | +2.71% | ||
1997 | +17.27% | ||
1996 | 0.00% | ||
1995 | +20.88% | ||
1994 | -17.27% | ||
1993 | -8.33% |
- Stock Market
- Equities
- NMT Stock
- Quotes Nuveen Massachusetts Quality Municipal Income Fund