NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 USD | 0.00% |
|
+0.43% | -2.03% |
| 05/01 | Nuveen AMT-Free Municipal Credit Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen AMT-Free Municipal Credit Income Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 11.6 $ | 11.54 $ | 11.58 $ | 11.58 $ |
| Volume | 452 705 | 444 750 | 257 251 | 453 983 |
| Change | -0.43% | -0.52% | +0.35% | 0.00% |
| Opening | 11.64 | 11.51 | 11.55 | 11.58 |
| High | 11.65 | 11.55 | 11.60 | 11.60 |
| Low | 11.58 | 11.51 | 11.55 | 11.56 |
Performance
| 1 week | +0.43% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -1.03% | ||
| 6 months | +17.09% | ||
| Current year | -2.03% | ||
| 1 year | -1.86% | ||
| 3 years | -32.32% | ||
| 5 years | -24.81% | ||
| 10 years | -15.72% |
Volumes
marketsDaily volume
453 983
Estimated daily volume
453 983
Avg. Volume 20 sessions
450 901
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 221 433.58
Record volume 1
2 969 928
Record volume 2
2 790 492
Record volume 3
2 082 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 472 588 951
Net sales (USD)
222 349 246
Free-Float
100 %
Free-Float capitalization (USD)
2 472 588 951
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.51
11.65
1 month
11.5112.12
Current year
11.3612.21
1 year
9.6812.21
3 years
9.6818.27
5 years
9.6818.27
10 years
9.6818.27
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.72
Moving average 50 days
11.86
Moving average 100 days
11.82
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
38.49
RSI 14 days
38.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.82% | +0.81% | +2.85% | +3.98% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.73% | -1.49% | -11.16% | -18.88% | 3.16B | ||
| -0.10% | +1.47% | -11.01% | -19.50% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| -0.25% | +3.08% | +3.89% | +2.69% | 2.45B | ||
| Average | -0.26% | +0.86% | +2.37% | +8.04% | ||
| Weighted average by Cap. | -0.20% | +0.85% | +3.33% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34392acbd276935c1547948a.d2bvYKrbOUGBqnVywqsK931zo2qg5EQ_A92qV-3E5bk.Ryi7L8eDZirZzDAIk_FbrSoG7h-Ztht5RpTMNoKlosoeUKYt3fZxBKzOLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.58 | 1,216 | 441,154 |
| 01:29:59 am | 11.59 | 100 | 439,938 |
| 01:29:59 am | 11.58 | 100 | 439,838 |
| 01:29:58 am | 11.59 | 100 | 439,738 |
| 01:29:58 am | 11.59 | 100 | 439,638 |
| 01:29:55 am | 11.58 | 600 | 439,538 |
| 01:29:55 am | 11.58 | 251 | 438,938 |
| 01:29:55 am | 11.58 | 100 | 438,687 |
| 01:29:55 am | 11.58 | 100 | 438,587 |
| 01:29:55 am | 11.58 | 100 | 438,487 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -2.64% | ||
| 2022 | -32.29% | ||
| 2021 | +6.85% | ||
| 2020 | +0.66% | ||
| 2019 | +19.24% | ||
| 2018 | -9.46% | ||
| 2017 | +6.78% | ||
| 2016 | -0.14% | ||
| 2015 | +2.62% | ||
| 2014 | +12.70% | ||
| 2013 | -18.44% | ||
| 2012 | +1.99% | ||
| 2011 | +10.66% | ||
| 2010 | -4.90% | ||
| 2009 | +24.78% | ||
| 2008 | -15.11% | ||
| 2007 | -10.71% | ||
| 2006 | +7.08% | ||
| 2005 | +0.14% | ||
| 2004 | -7.18% | ||
| 2003 | +1.67% | ||
| 2002 | -1.06% |
- Stock Market
- Equities
- NVG Stock
- Quotes Nuveen AMT-Free Municipal Credit Income Fund
