NURECA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 INR | -3.50% |
|
-7.08% | -37.26% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 285.85 ₹ | 275.85 ₹ | 278.2 ₹ | 268.45 ₹ | 271 ₹ |
| Volume | 13 455 | 15 370 | 7 744 | 11 266 | 7 032 |
| Change | +0.62% | -3.50% | +0.85% | -3.50% | +0.95% |
| Opening | 284.10 | 286.00 | 274.25 | 279.60 | 268.50 |
| High | 294.00 | 286.00 | 280.80 | 279.70 | 272.85 |
| Low | 284.10 | 274.00 | 274.25 | 265.65 | 268.50 |
Performance
| 1 day | -3.50% | ||
| 1 week | -7.08% | ||
| Current month | -6.98% | ||
| 1 month | -7.35% | ||
| 3 months | -23.57% | ||
| 6 months | -23.98% | ||
| Current year | -37.26% | ||
| 1 year | -19.54% | ||
| 3 years | -81.74% |
Volumes
marketsDaily volume
11 266
Avg. Volume 20 sessions
19 040
Avg. Volume 20 sessions INR
5 111 288.00
Avg. Volume 20 sessions USD
61 217.90
Record volume 1
8 783 183
Record volume 2
5 610 862
Record volume 3
4 321 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 708 683 644
Capitalization (USD)
32 441 904
Net sales (INR)
1 113 230 000
Net sales (USD)
13 333 156
Number of employees
102
Sales / Employee (INR)
10 914 020
Sales / Employee (USD)
130 717
Free-Float
36.76 %
Free-Float capitalization (INR)
995 839 324
Free-Float capitalization (USD)
11 927 168
Average Daily Capital Traded
0.19%
Highs and lows
1 week
265.65
294.00
1 month
265.65302.00
Current year
253.50430.00
1 year
253.50468.80
3 years
253.502 315.00
5 years
253.502 315.00
10 years
253.502 315.00
Indicators
Moving average 5 days
278.49
Moving average 20 days
284.31
Moving average 50 days
298.81
Moving average 100 days
342.48
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+27.58%
STIM
RSI 9 days
29.56
RSI 14 days
34.51
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -7.08% | -37.26% | -19.54% | 32.44M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.74% | -0.72% | -3.64% | -2.55% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -14.10% | ||
| 2022 | -75.15% | ||
| 2021 | +210.49% |
- Stock Market
- Equities
- NURECA Stock
- Quotes Nureca Limited
