NTC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | -0.43% |
|
+13.92% | +40.84% |
| 26/04 | NTC Industries to Sell Land in Kolkata, India | MT |
| 20/03 | Ntc Industries Limited Announces Resignation of Priyawart Jariwala as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.75 ₹ | 125.4 ₹ | 127.8 ₹ | 127.25 ₹ | 127.2 ₹ |
| Volume | 21 235 | 12 336 | 9 884 | 7 350 | 7 350 |
| Change | -3.78% | -3.35% | +1.91% | -0.43% | -0.43% |
| Opening | 134.85 | 131.20 | 128.00 | 130.00 | 130 |
| High | 134.85 | 131.20 | 129.00 | 130.00 | 130 |
| Low | 127.00 | 125.00 | 125.00 | 125.70 | 125.7 |
Performance
| 1 day | -0.43% | ||
| 1 week | +13.92% | ||
| Current month | +12.21% | ||
| 1 month | +15.58% | ||
| 3 months | +4.26% | ||
| 6 months | +32.98% | ||
| Current year | +40.84% | ||
| 1 year | +68.21% | ||
| 3 years | +111.91% | ||
| 5 years | +179.98% | ||
| 10 years | +864.02% |
Volumes
marketsDaily volume
7 350
Estimated daily volume
7 350
Avg. Volume 20 sessions
33 584
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
4 273 564.00
Avg. Volume 20 sessions USD
51 325.50
Record volume 1
2 232 139
Record volume 2
1 672 227
Record volume 3
884 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 097 401 249
Capitalization (USD)
25 189 789
Net sales (INR)
494 215 000
Net sales (USD)
5 935 522
Number of employees
64
Sales / Employee (INR)
7 722 109
Sales / Employee (USD)
92 743
Free-Float
23.64 %
Free-Float capitalization (INR)
359 855 830
Free-Float capitalization (USD)
4 321 869
Average Daily Capital Traded
0.2%
Highs and lows
1 week
125.00
154.00
1 month
107.20154.00
Current year
90.05154.00
1 year
67.01154.00
3 years
56.20194.00
5 years
16.00194.00
10 years
12.50194.00
Indicators
Moving average 5 days
130.36
Moving average 20 days
115.64
Moving average 50 days
114.38
Moving average 100 days
110.64
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
62.04
RSI 14 days
61.71
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +13.92% | +40.84% | +68.21% | 2.52Cr | ||
| +0.28% | +2.63% | +14.23% | +1.63% | 7.89TCr | ||
| +1.12% | +2.63% | -5.58% | +2.91% | 6.45TCr | ||
| +0.20% | +1.59% | +21.02% | +44.06% | 5.03TCr | ||
| -0.89% | -2.40% | +2.76% | +6.18% | 754.58Cr | ||
| +1.94% | +4.64% | -11.73% | -19.80% | 566.25Cr | ||
| -5.12% | +3.55% | +2.00% | -16.39% | 273.39Cr | ||
| +0.13% | +8.25% | -4.80% | -32.99% | 233.56Cr | ||
| -0.54% | -6.16% | -32.16% | -32.16% | 162.04Cr | ||
| -0.20% | -0.20% | -14.24% | -16.58% | 122.72Cr | ||
| +4.35% | 0.00% | -15.49% | +50.94% | 114.1Cr | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 102.6Cr | ||
| +0.17% | +2.02% | +39.06% | +57.65% | 83Cr | ||
| -0.75% | -0.69% | -21.87% | +28.01% | 82Cr | ||
| +3.43% | +7.87% | +18.83% | +23.17% | 72Cr | ||
| -.--% | -.--% | -.--% | -6.53% | 42Cr | ||
| Average | +0.28% | +2.39% | +2.05% | +9.93% | ||
| Weighted average by Cap. | +0.53% | +1.97% | +7.78% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57b990e09227f25adc57e5.1n7KDGo7lcc759h0ubwRuzr-jJlLDXOAiV3oKwwUoE8.hxKiPQ1V05J3hogg9Y9X_X6Y6f0UbAHB4jzbaWlT6X6bDIZDK0zHqWqziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:05 pm | 127 | 24 | 7,350 |
| 03:28:03 pm | 127 | 50 | 7,326 |
| 03:26:57 pm | 127 | 26 | 7,276 |
| 03:24:32 pm | 127 | 60 | 7,250 |
| 03:23:14 pm | 128 | 6 | 7,190 |
| 03:22:59 pm | 127 | 103 | 7,184 |
| 03:21:34 pm | 127.7 | 5 | 7,081 |
| 03:21:22 pm | 126.6 | 1 | 7,076 |
| 03:18:15 pm | 126.6 | 60 | 7,075 |
Monthly variations
Annual change
| 2024 | +40.84% | ||
| 2023 | +10.38% | ||
| 2022 | -22.01% | ||
| 2021 | +154.12% | ||
| 2020 | +28.06% | ||
| 2019 | -5.43% | ||
| 2018 | -31.53% | ||
| 2017 | +0.10% | ||
| 2016 | -4.33% | ||
| 2015 | +278.46% | ||
| 2014 | -12.82% | ||
| 2013 | -35.54% | ||
| 2012 | +45.10% | ||
| 2011 | -54.77% | ||
| 2010 | -62.58% | ||
| 2009 | +156.90% | ||
| 2008 | -86.06% | ||
| 2007 | +19.04% | ||
| 2006 | +749.09% | ||
| 2005 | +22.28% |
- Stock Market
- Equities
- NTCIND6 Stock
- Quotes ntc industries limited