End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 SEK | -5.26% |
|
+12.50% | -90.27% |
28/05 | Nosium AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/02 | Nosium AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 0.017 kr | 0.017 kr | 0.018 kr | 0.019 kr | 0.018 kr |
Volume | 2 104 904 | 94 187 | 6 752 932 | 1 321 800 | 2 301 280 |
Change | +6.25% | 0.00% | +5.88% | +5.56% | -5.26% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.26% | ||
1 week | +12.50% | ||
1 month | +12.50% | ||
3 months | -30.77% | ||
6 months | -88.08% | ||
Current year | -90.27% | ||
1 year | -96.09% | ||
3 years | -98.11% | ||
5 years | -95.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.017](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
![Extreme 0.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | +12.50% | -90.27% | -96.09% | 118K | ||
-1.38% | +0.19% | -11.06% | -3.18% | 237B | ||
-0.47% | +0.57% | +15.86% | +29.48% | 19.88B | ||
-0.17% | -0.85% | - | - | 19.32B | ||
-3.56% | -3.04% | +6.35% | -27.56% | 11.87B | ||
-2.01% | +2.71% | -17.63% | -16.28% | 8.83B | ||
-2.97% | -0.79% | +3.59% | +42.10% | 6.69B | ||
-2.75% | +3.05% | +5.22% | -7.44% | 5.69B | ||
-3.41% | +8.30% | -13.19% | -6.44% | 4B | ||
+0.19% | +0.50% | -5.39% | +1.72% | 4.06B | ||
-3.27% | -0.73% | -3.55% | -25.00% | 3.81B | ||
-1.04% | -1.55% | -16.63% | -34.03% | 3.2B | ||
-1.82% | +5.76% | -32.10% | -49.35% | 2.68B | ||
+2.28% | +6.61% | -7.41% | - | 2.45B | ||
-4.65% | -2.84% | +57.69% | +62.06% | 2.19B | ||
-0.35% | -0.06% | +14.32% | +6.27% | 2.08B | ||
Average | -1.91% | +2.35% | -6.28% | -8.84% | ||
Weighted average by Cap. | -1.40% | +0.56% | -7.70% | -1.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -90.27% | ||
2023 | -77.98% | ||
2022 | -20.00% | ||
2021 | +0.96% | ||
2020 | -21.80% | ||
2019 | +104.62% | ||
2018 | -59.38% |
- Stock Market
- Equities
- NOSIUM B Stock
- Quotes Nosium AB