NORTHERN DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2295 NOK | -.--% |
|
-.--% | -76.82% |
| 3 months | -54.10% | ||
| 6 months | -81.79% |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.2815 kr | 0.2505 kr | 0.256 kr | 0.2295 kr |
| Volume | 1 646 611 | 983 235 | 1 016 679 | 3 301 049 |
| Change | +∞% | -11.01% | +2.20% | -10.35% |
| Opening | 0.29 | 0.28 | 0.24 | 0.25 |
| High | 0.29 | 0.28 | 0.30 | 0.25 |
| Low | 0.23 | 0.24 | 0.24 | 0.20 |
Performance
| 1 month | -28.50% | ||
| 3 months | -54.10% | ||
| 6 months | -81.79% | ||
| Current year | -76.82% | ||
| 1 year | -99.24% | ||
| 3 years | -98.75% | ||
| 5 years | -99.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
853 204
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
195 810.32
Avg. Volume 20 sessions USD
18 006.91
Record volume 1
31 273 110
Record volume 2
24 273 510
Record volume 3
19 166 740
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (NOK)
6 980 333
Capitalization (USD)
6 980 333
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.24 %
Free-Float capitalization (NOK)
547 732
Free-Float capitalization (USD)
547 732
Average Daily Capital Traded
2.81%
Highs and lows
1 week
0.20
0.25
1 month
0.200.39
Current year
0.200.98
1 year
0.2031.00
3 years
0.2043.90
5 years
0.2051.60
10 years
0.2085.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.29
Moving average 50 days
0.36
Moving average 100 days
0.66
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
+56.91%
Price spread / (MMA100)
+188.80%
STIM
RSI 9 days
25.84
RSI 14 days
30.75
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -76.82% | -99.24% | 6.98M | ||
| +0.78% | +0.52% | +2.12% | -2.03% | 16.82B | ||
| +2.34% | -7.37% | +4.01% | -5.79% | 9.25B | ||
| +0.96% | -4.80% | -8.49% | +24.04% | 6.47B | ||
| +1.22% | +2.46% | -16.75% | - | 5.84B | ||
| +4.92% | -1.37% | -0.47% | +23.19% | 4.94B | ||
| +3.72% | -5.11% | -12.28% | -1.42% | 4.57B | ||
| +0.85% | -5.07% | -1.11% | +3.59% | 4.31B | ||
| -1.85% | +1.92% | +9.28% | -15.87% | 3.87B | ||
| +1.72% | -4.73% | +6.24% | +23.81% | 3.8B | ||
| +0.66% | 0.00% | -20.42% | +3.40% | 3.61B | ||
| -1.40% | +2.25% | +1.92% | +37.84% | 1.44B | ||
| -0.68% | -3.72% | -23.20% | -20.10% | 1.36B | ||
| +3.51% | -1.67% | -0.15% | +22.68% | 1.33B | ||
| -0.78% | -2.12% | +29.19% | +112.08% | 1.11B | ||
| +1.56% | -1.66% | +35.17% | +57.73% | 1.03B | ||
| Average | +1.10% | -1.73% | -4.49% | +10.93% | ||
| Weighted average by Cap. | +1.39% | -1.83% | -1.69% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.82% | ||
| 2023 | -96.70% | ||
| 2022 | +110.08% | ||
| 2021 | +131.44% | ||
| 2020 | -70.12% | ||
| 2019 | -59.35% | ||
| 2018 | -20.00% | ||
| 2017 | +5.83% |
- Stock Market
- Equities
- ND6 Stock
- NODL Stock
- Quotes Northern Drilling Ltd.
