NORDISK BERGTEKNIK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 SEK | -3.58% |
|
-1.89% | -17.89% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.98 kr | 16 kr | 16.08 kr | 16.18 kr | 15.6 kr |
| Volume | 86 242 | 4 122 | 46 507 | 3 587 | 19 141 |
| Change | +1.01% | +0.13% | +0.50% | +0.62% | -3.58% |
| Opening | 16.02 | 16.38 | 16.00 | 16.08 | 16.14 |
| High | 16.20 | 16.38 | 16.40 | 16.36 | 16.14 |
| Low | 15.82 | 15.86 | 16.00 | 16.08 | 15.54 |
Performance
| 1 day | -3.58% | ||
| 1 week | -1.89% | ||
| Current month | +2.50% | ||
| 1 month | -2.86% | ||
| 3 months | -19.67% | ||
| 6 months | -29.73% | ||
| Current year | -17.89% | ||
| 1 year | -53.57% |
Volumes
marketsDaily volume
19 141
Estimated daily volume
140 224
Avg. Volume 20 sessions
18 553
Daily volume ratio
7.56
Avg. Volume 20 sessions SEK
289 426.80
Avg. Volume 20 sessions USD
26 530.60
Record volume 1
2 707 670
Record volume 2
1 193 724
Record volume 3
777 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
920 807 966
Capitalization (USD)
84 406 783
Net sales (SEK)
3 526 400 000
Net sales (USD)
323 250 982
Number of employees
1 195
Sales / Employee (SEK)
2 950 962
Sales / Employee (USD)
270 503
Free-Float
45.23 %
Free-Float capitalization (SEK)
416 508 096
Free-Float capitalization (USD)
38 179 631
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.54
16.40
1 month
15.1616.40
Current year
12.9020.60
1 year
12.0034.00
3 years
12.0046.50
5 years
12.0046.50
10 years
12.0046.50
Indicators
Moving average 5 days
16.01
Moving average 20 days
15.98
Moving average 50 days
15.75
Moving average 100 days
16.99
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
58.57
RSI 14 days
54.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -1.89% | -17.89% | -53.57% | 84.41M | ||
| 0.00% | -1.17% | -3.08% | +1.34% | 67.18B | ||
| +0.49% | +0.05% | +2.41% | +51.52% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.83% | -0.35% | +3.21% | +20.04% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.29% | -5.39% | +1.79% | +6.21% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.90% | -0.54% | +13.91% | +14.07% | ||
| Weighted average by Cap. | -0.51% | -0.53% | +11.28% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74ff11aa55d37539bd1935f94467d30.P0MvQCZqWn20fvQbjPGshY5TkD5DsGFptACSkBCrKMk.czlDcE0NbEn_LrdC2KPpwsQa0UQH9Awc-Ufl90XAUYFMAAIBc1kQH9Y_oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:08 pm | 15.6 | 300 | 19,141 |
| 01:27:00 pm | 15.6 | 176 | 18,841 |
| 01:24:10 pm | 15.6 | 500 | 18,665 |
| 01:19:26 pm | 15.6 | 320 | 18,165 |
| 01:19:26 pm | 15.6 | 4 | 17,845 |
| 01:13:33 pm | 15.74 | 25 | 17,841 |
| 01:12:02 pm | 15.54 | 1,693 | 17,816 |
| 01:12:02 pm | 15.64 | 67 | 16,123 |
| 01:10:34 pm | 15.74 | 63 | 16,056 |
| 01:09:04 pm | 15.64 | 250 | 15,993 |
Monthly variations
Annual change
| 2024 | -14.84% | ||
| 2023 | -23.54% | ||
| 2022 | -40.05% | ||
| 2021 | +59.42% |
- Stock Market
- Equities
- NORB B Stock
- Quotes Nordisk Bergteknik AB
