NORDIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 SGD | +9.68% |
|
+3.03% | -5.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.31 $ | 0.315 $ |
| Volume | 106 000 | 94 000 | 30 100 | 29 000 |
| Change | -8.82% | -1.61% | +1.64% | +1.61% |
| Opening | 0.31 | 0.31 | 0.32 | 0.33 |
| High | 0.31 | 0.31 | 0.32 | 0.34 |
| Low | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +9.68% | ||
| 1 week | +3.03% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -2.86% | ||
| 6 months | -18.07% | ||
| Current year | -5.56% | ||
| 1 year | -27.66% | ||
| 3 years | +33.33% | ||
| 5 years | +7.94% | ||
| 10 years | +226.92% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
53 160
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
18 074.40
Avg. Volume 20 sessions USD
13 345.74
Record volume 1
252 798 000
Record volume 2
183 492 000
Record volume 3
46 017 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
125 032 654
Capitalization (USD)
92 321 361
Net sales (SGD)
160 644 000
Net sales (USD)
118 615 995
Number of employees
189
Sales / Employee (SGD)
849 968
Sales / Employee (USD)
627 598
Free-Float
17.19 %
Free-Float capitalization (SGD)
21 512 869
Free-Float capitalization (USD)
15 884 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.31
0.34
1 month
0.310.37
Current year
0.310.38
1 year
0.310.48
3 years
0.250.58
5 years
0.200.58
10 years
0.090.63
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
55.00
RSI 14 days
52.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +3.03% | -5.56% | -27.66% | 92.32M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.49% | -0.73% | +14.90% | +17.44% | ||
| Weighted average by Cap. | -0.23% | -0.47% | +13.98% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | +9.76% | ||
| 2021 | +78.26% | ||
| 2020 | -20.69% | ||
| 2019 | -27.50% | ||
| 2018 | -28.57% | ||
| 2017 | +124.00% | ||
| 2016 | +32.28% | ||
| 2015 | +75.00% | ||
| 2014 | +1.89% | ||
| 2013 | +17.78% | ||
| 2012 | -2.17% | ||
| 2011 | -48.89% | ||
| 2010 | -28.00% |
- Stock Market
- Equities
- MR7 Stock
- Quotes Nordic Group Limited
