NOMURA RESEARCH INSTITUTE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,958 JPY | +1.07% |
|
+0.51% | -3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3955 ¥ | 3940 ¥ | 3835 ¥ | 3916 ¥ | 3,958 ¥ |
| Volume | 1 620 400 | 4 135 900 | 2 679 000 | 2 529 000 | 1 858 000 |
| Change | -1.74% | -0.38% | -2.66% | +2.11% | +1.07% |
| Opening | 3,955.00 | 4,064.00 | 3,959.00 | 3,872.00 | 3,913 |
| High | 4,008.00 | 4,074.00 | 3,970.00 | 3,916.00 | 3,983 |
| Low | 3,929.00 | 3,821.00 | 3,816.00 | 3,789.00 | 3,890 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.51% | ||
| Current month | -6.72% | ||
| 1 month | -5.90% | ||
| 3 months | -9.57% | ||
| 6 months | +5.21% | ||
| Current year | -3.49% | ||
| 1 year | +16.93% | ||
| 3 years | +17.62% | ||
| 5 years | +122.36% | ||
| 10 years | +386.21% |
Volumes
marketsDaily volume
1 858 000
Estimated daily volume
1 858 000
Avg. Volume 20 sessions
1 791 671
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
7 091 433 818.00
Avg. Volume 20 sessions USD
46 143 959.85
Record volume 1
119 189 348
Record volume 2
31 323 296
Record volume 3
31 190 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 200 536 682 342
Capitalization (USD)
14 318 892 192
Net sales (JPY)
736 556 000 000
Net sales (USD)
4 792 769 892
Number of employees
17 394
Sales / Employee (JPY)
42 345 406
Sales / Employee (USD)
275 542
Free-Float
69.88 %
Free-Float capitalization (JPY)
1 549 801 454 305
Free-Float capitalization (USD)
10 084 558 063
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 816.00
4 074.00
1 month
3 816.004 290.00
Current year
3 816.004 586.00
1 year
3 340.004 586.00
3 years
2 908.005 170.00
5 years
1 690.005 170.00
10 years
817.915 170.00
Indicators
Moving average 5 days
3 934.20
Moving average 20 days
4 022.65
Moving average 50 days
4 140.30
Moving average 100 days
4 178.69
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
42.58
RSI 14 days
42.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.51% | -3.49% | +16.93% | 14.32B | ||
| +0.73% | -2.78% | -14.39% | +8.55% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.51% | -3.19% | -0.02% | +30.65% | 151B | ||
| -2.27% | -1.60% | +4.05% | +11.95% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.78% | +2.28% | +19.38% | +161.10% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.80% | +3.08% | -21.01% | +8.53% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.29% | -5.63% | -6.63% | +39.47% | 32.88B | ||
| +1.26% | -0.76% | -12.29% | +11.57% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.54% | -2.75% | -1.90% | +27.78% | ||
| Weighted average by Cap. | +0.42% | -3.33% | -2.19% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292f683678738.TOSi2QF2RvYC3nqrM7R7CIXXUUp_qfVB-W71zJHU4aM.CruWlDg8N7JmsCLbQN4Qava8FR9OxKAZlV-kr8e5u88TqOCYVDAKoHDzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,958 | 448,500 | 1,858,000 |
| 11:29:59 am | 3,960 | 100 | 1,409,500 |
| 11:29:59 am | 3,961 | 100 | 1,409,400 |
| 11:29:59 am | 3,957 | 700 | 1,409,300 |
| 11:29:59 am | 3,958 | 100 | 1,408,600 |
| 11:29:59 am | 3,958 | 100 | 1,408,500 |
| 11:29:59 am | 3,960 | 100 | 1,408,400 |
| 11:29:59 am | 3,959 | 5,100 | 1,408,300 |
| 11:29:59 am | 3,960 | 300 | 1,403,200 |
| 11:29:59 am | 3,961 | 500 | 1,402,900 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Equities
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
