|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,351.00 JPY | +2.40% |
|
+4.02% | -27.74% |
Quotes 5-day view: Nomura Research Institute, Ltd.
Delayed Quote Japan Exchange
| 30/04/2026 | 01/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|
| Last | 4,142.00 ¥ | 4,183.00 ¥ | 4,249.00 ¥ | 4,351.00 ¥ |
| Volume | 68,16,100 | 38,54,800 | 50,56,300 | 41,84,000 |
| Change | - | +0.99% | +1.58% | +2.40% |
| Opening | 4,215.00 ¥ | 4,142.00 ¥ | 4,113.00 ¥ | 4,347.00 ¥ |
| High | 4,300.00 ¥ | 4,216.00 ¥ | 4,273.00 ¥ | 4,469.00 ¥ |
| Low | 4,098.00 ¥ | 4,054.00 ¥ | 4,113.00 ¥ | 4,270.00 ¥ |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.02% | ||
| Current month | +5.05% | ||
| 1 month | -3.55% | ||
| 3 months | +3.01% | ||
| 6 months | -27.52% | ||
| Current year | -27.74% | ||
| 1 year | -24.09% | ||
| 3 years | +23.26% | ||
| 5 years | +30.27% | ||
| 10 years | +259.86% |
Volumes
marketsDaily volume
41,84,000
Estimated daily volume
41,84,000
Avg. Volume 20 sessions
55,78,145
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
24,27,05,08,895
Avg. Volume 20 sessions USD
15,48,45,846.75
Record volume 1
11,91,89,348
Record volume 2
3,13,23,296
Record volume 3
3,11,90,801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24,99,23,40,18,647
Capitalization (USD)
15,95,75,14,581
Net sales (JPY)
8,14,70,80,00,000
Net sales (USD)
5,20,18,79,733
Number of employees
16,679
Sales / Employee (JPY)
4,88,46,334
Sales / Employee (USD)
3,11,882
Free-Float
71.62 %
Free-Float capitalization (JPY)
18,11,25,81,45,226
Free-Float capitalization (USD)
11,56,48,14,678
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
4,247.6
Moving average 20 days
4,637.5
Moving average 50 days
4,386.62
Moving average 100 days
4,971.68
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+14.27%
RSI 9 days
34.74
RSI 14 days
39.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +4.02% | -24.09% | +23.26% | 1.6TCr | |
| +0.06% | -1.05% | -7.80% | +89.62% | 22TCr | |
| +0.13% | +0.33% | -41.40% | -31.52% | 11TCr | |
| -0.29% | -3.21% | -30.40% | -27.07% | 9.17TCr | |
| -0.51% | -0.57% | -30.78% | -0.31% | 8.51TCr | |
| -0.08% | -8.82% | -38.96% | -0.77% | 5.95TCr | |
| -0.83% | +8.12% | -12.46% | -6.97% | 5.26TCr | |
| +1.42% | -0.22% | -21.78% | -7.20% | 5.05TCr | |
| +4.38% | +9.98% | +0.71% | +86.03% | 3.75TCr | |
| +4.27% | +4.09% | +11.58% | +249.42% | 3.56TCr | |
| Average | +1.10% | +1.39% | -19.54% | +37.45% | 7.55TCr | |
| Weighted average by Cap. | +0.44% | +0.26% | -20.79% | +33.15% |
Historical Quotes: Nomura Research Institute, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae0ec388f0b6dad9.z7306dtIe0PcyQi1C7OC1KzZDi4_9LqU4-qz3F5ps80.nN-use8OLxap8Wbvcvfw4sWQfGBrh-DnjIeF6ToqhJu8ip-f7n5PK4iPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,351.00 | 8,54,000 | 41,84,000 |
| 11:54:59 am | 4,350.00 | 100 | 33,30,000 |
| 11:54:59 am | 4,348.00 | 100 | 33,29,900 |
| 11:54:58 am | 4,351.00 | 200 | 33,29,800 |
| 11:54:58 am | 4,350.00 | 100 | 33,29,600 |
| 11:54:57 am | 4,351.00 | 100 | 33,29,500 |
| 11:54:57 am | 4,350.00 | 100 | 33,29,400 |
| 11:54:57 am | 4,349.00 | 200 | 33,29,300 |
| 11:54:56 am | 4,350.00 | 100 | 33,29,100 |
| 11:54:56 am | 4,351.00 | 400 | 33,29,000 |
Course Extremes
| 1 week | 4,113 |  | 4,469 |
| 1 month | 4,054 | | 5,224 |
| Current year | 3,518 | | 6,300 |
| 1 year | 3,518 | | 6,476 |
| 3 years | 3,400 | | 6,476 |
| 5 years | 2,908 | | 6,476 |
| 10 years | 987.88 | | 6,476 |
Monthly variations
Annual variations
| 2026 | -27.74% | ||
| 2025 | +29.23% | ||
| 2024 | +13.61% | ||
| 2023 | +31.65% | ||
| 2022 | -36.88% | ||
| 2021 | +33.56% | ||
| 2020 | +58.04% | ||
| 2019 | +72.12% | ||
| 2018 | -22.23% | ||
| 2017 | +47.19% | ||
| 2016 | -16.15% | ||
| 2015 | +38.65% | ||
| 2014 | +11.76% | ||
| 2013 | +84.99% | ||
| 2012 | +2.99% | ||
| 2011 | -3.76% | ||
| 2010 | -1.26% | ||
| 2009 | +8.41% | ||
| 2008 | -54.10% | ||
| 2007 | +6.60% | ||
| 2006 | +19.45% | ||
| 2005 | +50.52% | ||
| 2004 | -8.13% | ||
| 2003 | -6.45% | ||
| 2002 | -27.37% | ||
| 2001 | +9.47% |
- Stock Market
- Equities
- 4307 Stock
- Quotes Nomura Research Institute, Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition