|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568.50 JPY | +3.19% |
|
+0.97% | +20.52% |
| 17/07 | SoftBank Group Eyes 60 Billion Yen Bond Sale in July | MT |
| 15/07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view: Nomura Holdings, Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,553.00 | JP¥1,626.00 | JP¥1,609.00 | JP¥1,520.00 | JP¥1,568.50 |
| Volume | 72,19,400 | 1,45,45,600 | 1,23,34,200 | 1,50,93,000 | 55,29,400 |
| Change | +0.68% | +4.70% | -1.05% | -5.53% | +3.19% |
| Opening | JP¥1,546.50 | JP¥1,582.00 | JP¥1,601.50 | JP¥1,580.00 | JP¥1,530.00 |
| High | JP¥1,563.00 | JP¥1,631.50 | JP¥1,636.00 | JP¥1,587.00 | JP¥1,573.00 |
| Low | JP¥1,538.50 | JP¥1,581.50 | JP¥1,591.00 | JP¥1,496.50 | JP¥1,515.50 |
Performance
| 1 day | +3.16% | ||
| 1 week | +0.97% | ||
| Current month | +10.93% | ||
| 1 month | +9.15% | ||
| 3 months | +17.50% | ||
| 6 months | +12.04% | ||
| Current year | +20.52% | ||
| 1 year | +66.12% | ||
| 3 years | +181.76% | ||
| 5 years | +185.35% | ||
| 10 years | +257.34% |
Volumes
marketsDaily volume
55,29,400
Estimated daily volume
89,25,803
Avg. Volume 20 sessions
1,05,95,850
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
16,61,95,90,725
Avg. Volume 20 sessions USD
10,22,43,722.14
Record volume 1
25,84,57,300
Record volume 2
24,86,15,200
Record volume 3
23,60,66,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,42,91,50,77,846
Market Cap (USD)
27,33,12,60,706
Net sales (JPY)
21,67,71,30,00,000
Net sales (USD)
13,33,50,12,734
Number of employees
28,677
Sales / Employee (JPY)
7,55,90,648
Sales / Employee (USD)
4,65,007
Free-Float
92.6 %
Free-Float capitalization (JPY)
43,47,39,87,97,688
Free-Float capitalization (USD)
26,74,36,77,935
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,570.1
Moving average 20 days
1,488.32
Moving average 50 days
1,388.01
Moving average 100 days
1,333.9
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
51.66
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +0.97% | +66.12% | +181.76% | 2.73TCr | |
| -2.12% | -4.59% | +49.78% | +124.88% | 33TCr | |
| -0.96% | +0.87% | +48.96% | +200.70% | 32TCr | |
| -0.49% | -8.52% | +37.74% | +171.50% | 22TCr | |
| +0.96% | +0.16% | +7.04% | +50.93% | 18TCr | |
| +2.46% | +0.57% | -0.21% | +39.31% | 6.01TCr | |
| +1.02% | +1.63% | -5.28% | +40.45% | 2.75TCr | |
| -3.23% | -7.91% | +102.46% | +174.33% | 2.6TCr | |
| +0.94% | +2.15% | -16.62% | +40.79% | 2.62TCr | |
| +3.02% | +3.38% | +10.71% | +40.21% | 2.55TCr | |
| Average | +0.48% | -1.22% | +30.07% | +106.49% | 12.42TCr | |
| Weighted average by Cap. | -0.54% | -2.41% | +36.96% | +134.88% |
Historical Quotes: Nomura Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f2823b293a2d8f8f79eca.Fke2TTIx4XMYiXZKaYyFgpumBBYhb7NKtFSjK55vVXM.Rz3SAQFb0yNKsSAsO9nz5PDrdCZ2X-kV7DyRZt8BB0ouCMwicWPRA0fRMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:22 am | 1,568.50 | 600 | 55,29,400 |
| 10:30:22 am | 1,568.50 | 600 | 55,28,800 |
| 10:30:21 am | 1,568.50 | 300 | 55,28,200 |
| 10:30:15 am | 1,568.50 | 600 | 55,27,900 |
| 10:30:13 am | 1,568.00 | 200 | 55,27,300 |
| 10:30:09 am | 1,568.00 | 700 | 55,27,100 |
| 10:30:05 am | 1,568.00 | 500 | 55,26,400 |
| 10:29:58 am | 1,568.00 | 200 | 55,25,900 |
| 10:29:54 am | 1,568.50 | 300 | 55,25,700 |
| 10:29:54 am | 1,568.00 | 1,900 | 55,25,400 |
Course Extremes
| 1 week | 1,496.5 |  | 1,636 |
| 1 month | 1,396 | | 1,636 |
| Current year | 1,145 | | 1,636 |
| 1 year | 934 | | 1,636 |
| 3 years | 526.2 | | 1,636 |
| 5 years | 460.3 | | 1,636 |
| 10 years | 330.7 | | 1,636 |
Monthly variations
Annual variations
| 2026 | +16.83% | ||
| 2025 | +39.70% | ||
| 2024 | +46.04% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Stocks
- 8604 Stock
- Quotes Nomura Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition