|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442.50 JPY | +2.16% |
|
+10.62% | +10.88% |
| 04/02 | Nomura Holdings' Nine-Month Net Income Rises 7% | MT |
| 31/01 | Nomura Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Nomura Holdings, Inc.
Delayed Quote Japan Exchange
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,370.00 ¥ | 1,349.00 ¥ | 1,370.00 ¥ | 1,412.00 ¥ | 1,442.50 ¥ |
| Volume | 1,00,43,600 | 1,07,82,500 | 98,04,100 | 1,30,57,800 | 1,05,74,400 |
| Change | +1.00% | -1.53% | +1.56% | +3.07% | +2.16% |
| Opening | 1,344.00 ¥ | 1,384.00 ¥ | 1,352.00 ¥ | 1,450.00 ¥ | 1,439.00 ¥ |
| High | 1,371.00 ¥ | 1,384.00 ¥ | 1,374.00 ¥ | 1,450.00 ¥ | 1,454.00 ¥ |
| Low | 1,335.50 ¥ | 1,337.50 ¥ | 1,341.00 ¥ | 1,409.50 ¥ | 1,435.00 ¥ |
Performance
| 1 day | +2.16% | ||
| 1 week | +10.62% | ||
| Current month | +2.09% | ||
| 1 month | +2.49% | ||
| 3 months | +32.28% | ||
| 6 months | +40.66% | ||
| Current year | +10.88% | ||
| 1 year | +39.24% | ||
| 3 years | +169.42% | ||
| 5 years | +130.32% | ||
| 10 years | +182.84% |
Volumes
marketsDaily volume
1,05,74,400
Estimated daily volume
1,05,74,400
Avg. Volume 20 sessions
1,03,25,700
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
14,89,48,22,250
Avg. Volume 20 sessions USD
9,63,54,605.14
Record volume 1
25,84,57,300
Record volume 2
24,86,15,200
Record volume 3
23,60,66,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
40,93,91,34,61,606
Capitalization (USD)
26,54,83,40,931
Net sales (JPY)
18,92,50,00,00,000
Net sales (USD)
12,27,25,44,518
Number of employees
27,242
Sales / Employee (JPY)
6,94,69,936
Sales / Employee (USD)
4,50,501
Free-Float
92.07 %
Free-Float capitalization (JPY)
40,64,49,26,77,038
Free-Float capitalization (USD)
26,35,75,52,086
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,371.5
Moving average 20 days
1,412.52
Moving average 50 days
1,328.47
Moving average 100 days
1,208.03
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
55.86
RSI 14 days
55.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +10.62% | +39.24% | +169.42% | 2.65TCr | |
| -1.30% | -0.44% | +43.71% | +151.79% | 30TCr | |
| -4.32% | -4.05% | +27.81% | +78.28% | 29TCr | |
| -3.35% | +2.29% | +49.14% | +140.27% | 22TCr | |
| -9.22% | -5.86% | +20.30% | +21.36% | 19TCr | |
| +0.11% | +0.83% | -0.18% | +32.69% | 5.91TCr | |
| -9.31% | -4.95% | -2.74% | +41.91% | 3.42TCr | |
| -11.04% | -8.89% | -3.70% | +46.82% | 3.15TCr | |
| -0.79% | -0.35% | +29.35% | +77.89% | 2.77TCr | |
| +0.71% | +3.73% | +26.73% | +58.22% | 2.49TCr | |
| Average | -3.62% | +2.69% | +22.97% | +81.87% | 11.95TCr | |
| Weighted average by Cap. | -3.92% | +1.24% | +31.59% | +96.10% |
Historical Quotes: Nomura Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
35d354848c344d1.DpaFemRbhcuyf-sCi0vjbPdX27K4wqs72ejbIS9Ecfo.ZPK2JTxpx5-FSZ5sxzGxGMBnkvOBnZpSk5qPGXUHGZFr8_wvMWvHmJ8Qqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,442.50 | 23,32,200 | 1,05,74,400 |
| 11:54:59 am | 1,446.50 | 700 | 82,42,200 |
| 11:54:58 am | 1,446.50 | 300 | 82,41,500 |
| 11:54:58 am | 1,447.50 | 100 | 82,41,200 |
| 11:54:57 am | 1,446.50 | 400 | 82,41,100 |
| 11:54:56 am | 1,446.50 | 400 | 82,40,700 |
| 11:54:56 am | 1,447.50 | 100 | 82,40,300 |
| 11:54:56 am | 1,447.50 | 100 | 82,40,200 |
| 11:54:56 am | 1,446.50 | 400 | 82,40,100 |
| 11:54:56 am | 1,446.50 | 100 | 82,39,700 |
Course Extremes
| 1 week | 1,335.5 |  | 1,454 |
| 1 month | 1,304 | | 1,506.5 |
| Current year | 1,304 | | 1,506.5 |
| 1 year | 672 | | 1,506.5 |
| 3 years | 476.7 | | 1,506.5 |
| 5 years | 460.3 | | 1,506.5 |
| 10 years | 330.7 | | 1,506.5 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +39.70% | ||
| 2024 | +46.04% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition