NOBLE CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.38 USD | -4.23% |
|
-3.63% | -7.85% |
| 08/04 | Susquehanna Raises Price Target on Noble to $51 From $44, Maintains Neutral Rating | MT |
| 13/03 | Noble Corp Insider Sold Shares Worth $324,410, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.46 $ | 46.29 $ | 46.34 $ | 44.38 $ | 43.65 $ |
| Volume | 773 927 | 653 499 | 630 265 | 1 528 306 | 745 527 |
| Change | -1.28% | +1.83% | +0.11% | -4.23% | -1.64% |
| Opening | 45.68 | 45.94 | 46.33 | 45.97 | 44.41 |
| High | 45.81 | 46.67 | 46.82 | 45.97 | 44.88 |
| Low | 45.21 | 45.43 | 45.93 | 43.70 | 43.56 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.63% | ||
| 1 month | -7.10% | ||
| 3 months | +1.70% | ||
| 6 months | -9.56% | ||
| Current year | -7.85% | ||
| 1 year | +15.97% |
Volumes
marketsDaily volume
1 420 423
Avg. Volume 20 sessions
946 046
Avg. Volume 20 sessions USD
41 985 521.48
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 234 128 181
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
4 873 337 030
Average Daily Capital Traded
0.67%
Highs and lows
1 week
43.56
46.82
1 month
43.5652.16
Current year
41.4452.16
1 year
34.8555.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
45.70
Moving average 20 days
47.82
Moving average 50 days
46.42
Moving average 100 days
45.70
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
31.68
RSI 14 days
36.81
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -4.03% | -5.13% | +14.32% | 4.64B | ||
| +1.90% | -6.45% | -15.43% | -6.28% | 4.32B | ||
| +0.95% | -5.86% | -1.85% | +0.57% | 4.23B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -6.45% | +4.45% | +21.13% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -3.61% | -3.54% | +17.42% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +1.77% | +33.10% | +54.48% | 996M | ||
| -1.86% | -9.59% | +2.26% | +4.43% | 965M | ||
| Average | +0.09% | -3.22% | -0.52% | +14.23% | ||
| Weighted average by Cap. | -0.20% | -3.00% | -2.65% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc
