NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,820 JPY | +1.04% |
|
+2.63% | +15.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21295 ¥ | 21635 ¥ | 21595 ¥ | 21820 ¥ |
| Volume | 418 100 | 424 100 | 484 400 | 392 200 |
| Change | -0.86% | +1.60% | -0.18% | +1.04% |
| Opening | 21,555.00 | 21,510.00 | 21,575.00 | 21,645.00 |
| High | 21,820.00 | 21,750.00 | 21,810.00 | 21,860.00 |
| Low | 21,290.00 | 21,485.00 | 21,320.00 | 21,480.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.63% | ||
| Current month | -7.54% | ||
| 1 month | -4.38% | ||
| 3 months | +14.87% | ||
| 6 months | +34.36% | ||
| Current year | +15.57% | ||
| 1 year | +25.66% | ||
| 3 years | +10.15% | ||
| 5 years | +64.68% | ||
| 10 years | +358.89% |
Volumes
marketsDaily volume
392 200
Estimated daily volume
392 200
Avg. Volume 20 sessions
513 653
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
11 207 908 460.00
Avg. Volume 20 sessions USD
71 932 356.50
Record volume 1
7 467 600
Record volume 2
6 245 400
Record volume 3
2 594 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 440 835 819 726
Capitalization (USD)
15 665 284 291
Net sales (JPY)
948 094 000 000
Net sales (USD)
6 084 867 292
Number of employees
18 909
Sales / Employee (JPY)
50 139 828
Sales / Employee (USD)
321 797
Free-Float
71.21 %
Free-Float capitalization (JPY)
1 760 240 391 857
Free-Float capitalization (USD)
11 297 222 835
Average Daily Capital Traded
0.46%
Highs and lows
1 week
21 290.00
21 860.00
1 month
21 115.0024 145.00
Current year
17 310.0024 420.00
1 year
14 655.0024 420.00
3 years
11 465.0024 420.00
5 years
11 465.0024 420.00
10 years
4 660.0024 420.00
Indicators
Moving average 5 days
21 565.00
Moving average 20 days
22 775.25
Moving average 50 days
22 757.90
Moving average 100 days
20 724.60
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
33.53
RSI 14 days
37.85
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
| +0.17% | +1.06% | +39.84% | +133.11% | 18.13B | ||
| +2.28% | +3.54% | -14.60% | -2.44% | 4.56B | ||
| +0.71% | +3.53% | -8.74% | -13.92% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +71.20% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +17.05% | 1.13B | ||
| +0.53% | -0.35% | +30.85% | +188.13% | 879M | ||
| -2.84% | +10.32% | +25.00% | +59.75% | 837M | ||
| -0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
| -1.63% | +0.45% | -11.83% | +3.85% | 510M | ||
| +2.37% | +2.86% | +19.34% | -4.00% | 240M | ||
| +0.74% | -1.91% | +2.50% | +3.54% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| -0.38% | -3.31% | +5.20% | +30.85% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| -0.78% | -2.29% | -20.99% | -55.40% | 119M | ||
| Average | +0.08% | +1.45% | +7.64% | +31.47% | ||
| Weighted average by Cap. | +0.64% | +2.11% | +20.54% | +66.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a6ae3c02b1479641e5cbf64497a7f.Hl-mtsBozC_aP0BF6aqdZK1OfuZ0amS4hBZIkclsWZU.VgnE1Yc7u1_ta3QQ0NP4Lv52SZwVCynrw28Q8PFUKvF_KtD9hDeLR5hmBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 21,820 | 126,000 | 392,200 |
| 11:29:59 am | 21,815 | 2,000 | 266,200 |
| 11:29:59 am | 21,810 | 100 | 264,200 |
| 11:29:59 am | 21,805 | 200 | 264,100 |
| 11:29:59 am | 21,800 | 200 | 263,900 |
| 11:29:58 am | 21,800 | 100 | 263,700 |
| 11:29:58 am | 21,800 | 400 | 263,600 |
| 11:29:57 am | 21,760 | 100 | 263,200 |
| 11:29:57 am | 21,765 | 200 | 263,100 |
| 11:29:57 am | 21,770 | 100 | 262,900 |
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +10.73% | ||
| 2022 | -1.02% | ||
| 2021 | -20.33% | ||
| 2020 | +25.52% | ||
| 2019 | +25.46% | ||
| 2018 | -14.53% | ||
| 2017 | +20.25% | ||
| 2016 | +30.60% | ||
| 2015 | +57.87% | ||
| 2014 | +29.99% | ||
| 2013 | +57.50% | ||
| 2012 | -12.33% | ||
| 2011 | +1.69% | ||
| 2010 | +2.45% | ||
| 2009 | -1.14% | ||
| 2008 | +30.78% | ||
| 2007 | +3.68% | ||
| 2006 | -6.00% | ||
| 2005 | +64.42% | ||
| 2004 | +20.36% | ||
| 2003 | +47.89% | ||
| 2002 | +61.07% | ||
| 2001 | +4.09% | ||
| 2000 | -34.39% | ||
| 1999 | +247.46% | ||
| 1998 | +75.07% | ||
| 1997 | -66.47% | ||
| 1996 | -16.83% | ||
| 1995 | -15.12% | ||
| 1994 | +34.79% | ||
| 1993 | +46.00% | ||
| 1992 | -0.57% |
- Stock Market
- Equities
- 9843 Stock
- Quotes NITORI Holdings Co., Ltd.
