NITERRA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,018 JPY | +0.30% |
|
-0.95% | +49.84% |
| 11/04 | Jefferies Starts Niterra at Hold With 4,700 Yen Price Target | MT |
| 01/04 | Tranche Update on Niterra Co., Ltd.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5066 ¥ | 5172 ¥ | 5003 ¥ | 5018 ¥ |
| Volume | 792 900 | 1 802 600 | 4 598 300 | 1 434 000 |
| Change | +0.60% | +2.09% | -3.27% | +0.30% |
| Opening | 4,998.00 | 5,195.00 | 4,832.00 | 4,979.00 |
| High | 5,086.00 | 5,248.00 | 5,036.00 | 5,023.00 |
| Low | 4,982.00 | 5,128.00 | 4,762.00 | 4,926.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.95% | ||
| Current month | -2.98% | ||
| 1 month | +1.11% | ||
| 3 months | +26.33% | ||
| 6 months | +50.69% | ||
| Current year | +49.84% | ||
| 1 year | +91.02% | ||
| 3 years | +175.11% | ||
| 5 years | +132.64% | ||
| 10 years | +111.02% |
Volumes
marketsDaily volume
1 434 000
Estimated daily volume
1 434 000
Avg. Volume 20 sessions
1 448 985
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
7 271 006 730.00
Avg. Volume 20 sessions USD
47 508 757.97
Record volume 1
15 481 300
Record volume 2
6 663 000
Record volume 3
6 587 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 002 887 007 805
Capitalization (USD)
6 552 863 709
Net sales (JPY)
614 486 000 000
Net sales (USD)
4 015 051 524
Number of employees
16 247
Sales / Employee (JPY)
37 821 506
Sales / Employee (USD)
247 126
Free-Float
91.07 %
Free-Float capitalization (JPY)
933 979 167 929
Free-Float capitalization (USD)
6 102 619 883
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4 762.00
5 248.00
1 month
4 762.005 362.00
Current year
3 337.005 362.00
1 year
2 534.005 362.00
3 years
1 559.005 362.00
5 years
1 249.005 362.00
10 years
1 249.005 362.00
Indicators
Moving average 5 days
5 059.00
Moving average 20 days
5 075.60
Moving average 50 days
4 854.98
Moving average 100 days
4 289.80
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
45.87
RSI 14 days
49.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.95% | +49.84% | +91.02% | 6.55B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.17% | +1.41% | +12.61% | +33.10% | ||
| Weighted average by Cap. | +0.63% | +1.07% | +13.53% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78045cbb506bb95da58df.FMknirw6dTLWp28lwjQCDcRdrhl-Q0Kqhofn4vpGRZw.QIwR-_VcA23g0x9DiwJIPIA4xGooABT8ts7ehcknGtQimkju6HcdWqHLKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,018 | 227,100 | 1,434,000 |
| 11:29:59 am | 5,017 | 1,500 | 1,206,900 |
| 11:29:59 am | 5,016 | 400 | 1,205,400 |
| 11:29:59 am | 5,015 | 100 | 1,205,000 |
| 11:29:59 am | 5,015 | 1,200 | 1,204,900 |
| 11:29:59 am | 5,014 | 800 | 1,203,700 |
| 11:29:58 am | 5,013 | 100 | 1,202,900 |
| 11:29:57 am | 5,013 | 100 | 1,202,800 |
| 11:29:57 am | 5,011 | 100 | 1,202,700 |
| 11:29:57 am | 5,013 | 300 | 1,202,600 |
Monthly variations
Annual change
| 2024 | +49.84% | ||
| 2023 | +37.31% | ||
| 2022 | +21.77% | ||
| 2021 | +13.61% | ||
| 2020 | -17.39% | ||
| 2019 | -2.65% | ||
| 2018 | -19.97% | ||
| 2017 | +5.43% | ||
| 2016 | -19.19% | ||
| 2015 | -12.52% | ||
| 2014 | +47.59% | ||
| 2013 | +118.42% | ||
| 2012 | +19.37% | ||
| 2011 | -23.35% | ||
| 2010 | +19.23% | ||
| 2009 | +45.75% | ||
| 2008 | -63.34% | ||
| 2007 | -12.68% | ||
| 2006 | -12.16% | ||
| 2005 | +140.34% | ||
| 2004 | +22.09% | ||
| 2003 | +13.15% | ||
| 2002 | -18.64% | ||
| 2001 | -43.47% | ||
| 2000 | +78.61% | ||
| 1999 | -18.77% | ||
| 1998 | +55.54% | ||
| 1997 | -41.73% | ||
| 1996 | -2.31% | ||
| 1995 | -0.76% | ||
| 1994 | +25.96% | ||
| 1993 | +14.29% | ||
| 1992 | +19.74% |
- Stock Market
- Equities
- 5334 Stock
- Quotes Niterra Co., Ltd.
