NISSAN TOKYO SALES HOLDINGS CO., LTD. Quotes Nissan Tokyo Sales Holdings Co., Ltd.
Equities
8291
JP3587800008
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543 JPY | -0.18% |
|
+0.56% | +17.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 536 ¥ | 533 ¥ | 553 ¥ | 544 ¥ | 543 ¥ |
| Volume | 72 900 | 467 200 | 181 800 | 86 300 | 37 200 |
| Change | -1.65% | -0.56% | +3.75% | -1.63% | -0.18% |
| Opening | 544.00 | 536.00 | 535.00 | 549.00 | 545 |
| High | 544.00 | 536.00 | 556.00 | 549.00 | 546 |
| Low | 536.00 | 521.00 | 535.00 | 540.00 | 540 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.56% | ||
| Current month | -9.50% | ||
| 1 month | -6.86% | ||
| 3 months | +14.08% | ||
| 6 months | +22.02% | ||
| Current year | +17.79% | ||
| 1 year | +56.48% | ||
| 3 years | +126.25% | ||
| 5 years | +83.45% | ||
| 10 years | +63.55% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
140 307
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
76 186 701.00
Avg. Volume 20 sessions USD
490 947.10
Record volume 1
47 778 000
Record volume 2
39 833 000
Record volume 3
39 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 586 002 483
Capitalization (USD)
229 316 200
Net sales (JPY)
137 659 000 000
Net sales (USD)
887 074 596
Number of employees
2 872
Sales / Employee (JPY)
47 931 407
Sales / Employee (USD)
308 870
Free-Float
58.26 %
Free-Float capitalization (JPY)
20 797 196 093
Free-Float capitalization (USD)
134 017 132
Average Daily Capital Traded
0.21%
Highs and lows
1 week
521.00
556.00
1 month
521.00600.00
Current year
450.00631.00
1 year
315.00631.00
3 years
205.00631.00
5 years
176.00631.00
10 years
176.00631.00
Indicators
Moving average 5 days
541.50
Moving average 20 days
554.20
Moving average 50 days
549.76
Moving average 100 days
505.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
45.09
RSI 14 days
46.26
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.56% | +17.79% | +56.48% | 229M | ||
| +0.59% | -0.78% | +15.55% | +22.54% | 11.49B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| -0.61% | -0.78% | -5.31% | +6.44% | 10.16B | ||
| +1.05% | +2.09% | +8.44% | +18.88% | 6.56B | ||
| +8.48% | +16.77% | -16.49% | -53.01% | 4.38B | ||
| +0.19% | -4.92% | -6.37% | +6.21% | 4.25B | ||
| -2.53% | -7.82% | -14.89% | +20.30% | 3.32B | ||
| +0.66% | +20.93% | -17.97% | - | 2.37B | ||
| -0.58% | -7.97% | -17.06% | -15.36% | 2.03B | ||
| -0.97% | +12.05% | +1.90% | +24.25% | 1.94B | ||
| +2.20% | -5.77% | +12.74% | +148.71% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| -3.01% | -6.38% | -21.68% | -24.49% | 1.16B | ||
| -0.84% | -11.61% | -23.46% | -10.86% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| Average | +0.55% | -0.58% | -3.86% | +14.43% | ||
| Weighted average by Cap. | +0.60% | +0.14% | -2.73% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e716f69567213d13596dd7c510b2.HRD-bZbVcLXtuMj-yeLjnO2wgiCyCIWPfmSa5Qd4bAM.L3eqP_itH9-ygI-n_LCn1aL-sEr3SbPjPBXqqEw1KWFfc71Y5ONB5qLwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 543 | 2,000 | 37,100 |
| 11:29:06 am | 545 | 100 | 35,100 |
| 11:24:28 am | 545 | 300 | 35,000 |
| 11:19:49 am | 544 | 100 | 34,700 |
| 11:19:31 am | 545 | 100 | 34,600 |
| 11:19:11 am | 545 | 200 | 34,500 |
| 11:19:11 am | 545 | 1,200 | 34,300 |
| 11:19:11 am | 545 | 100 | 33,100 |
| 11:17:38 am | 546 | 200 | 33,000 |
| 11:16:54 am | 546 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +57.34% | ||
| 2022 | +26.84% | ||
| 2021 | -14.13% | ||
| 2020 | -5.61% | ||
| 2019 | -6.56% | ||
| 2018 | -24.69% | ||
| 2017 | +21.26% | ||
| 2016 | +8.09% | ||
| 2015 | +9.57% | ||
| 2014 | -38.43% | ||
| 2013 | +41.80% | ||
| 2012 | +141.04% | ||
| 2011 | +55.81% | ||
| 2010 | -14.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | -61.04% | ||
| 2006 | -51.27% | ||
| 2005 | +106.54% | ||
| 2004 | +6.25% | ||
| 2003 | +25.22% | ||
| 2002 | +84.00% | ||
| 2001 | -32.80% | ||
| 2000 | -6.53% | ||
| 1999 | +2.05% | ||
| 1998 | -31.58% | ||
| 1997 | -46.23% | ||
| 1996 | -21.48% | ||
| 1995 | -23.30% | ||
| 1994 | +12.82% | ||
| 1993 | +30.00% | ||
| 1992 | -42.31% |
- Stock Market
- Equities
- 8291 Stock
- Quotes Nissan Tokyo Sales Holdings Co., Ltd.
