Quotes Nippon Steel Corporation

Equities

5401

JP3381000003

Iron & Steel

Delayed Japan Exchange Other stock markets 12:00:00 12/03/2026 pm IST			5-day change	1st Jan Change
602.10 ^JPY	-1.50%		+0.37%	-6.19%

11/03	Nippon Steel to Lift Steel Sheet Prices as Raw Material Costs Rise	MT
04/03	Nippon Steel Secures 90.8% Stake in Krosaki Harima in Tender Offer	MT

Quotes 5-day view: Nippon Steel Corporation

Delayed Quote Japan Exchange

Nippon Steel Corporation(5401) : Historical Chart (5-day)

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	603.80 ¥	590.60 ¥	600.00 ¥	611.30 ¥	602.10 ¥
Volume	2,76,24,600	6,29,04,500	3,25,41,100	3,60,54,600	3,65,61,700
Change	+0.65%	-2.19%	+1.59%	+1.88%	-1.50%
Opening	598.00 ¥	590.00 ¥	596.10 ¥	610.00 ¥	602.60 ¥
High	606.70 ¥	597.10 ¥	602.70 ¥	618.90 ¥	604.60 ¥
Low	594.60 ¥	578.00 ¥	592.00 ¥	607.70 ¥	597.60 ¥

Performance

1 day	-1.50%
1 week	+0.37%
Current month	-5.33%
1 month	-13.74%
3 months	-4.73%
6 months	-8.77%
Current year	-6.19%
1 year	-11.77%
3 years	-5.80%
5 years	+64.55%
10 years	+30.72%

Volumes

markets

Daily volume

3,65,61,700

Estimated daily volume

4,27,68,285

Avg. Volume 20 sessions

4,42,05,200

Daily volume ratio

0.97

Avg. Volume 20 sessions JPY

26,61,59,50,920

Avg. Volume 20 sessions USD

16,74,40,947.24

Record volume 1

23,89,24,500

Record volume 2

22,06,40,500

Record volume 3

20,83,20,000

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (JPY)

31,94,83,90,19,662

Capitalization (USD)

20,11,55,93,485

Net sales (JPY)

86,95,52,60,00,000

Net sales (USD)

54,74,94,45,928

Number of employees

1,13,845

Sales / Employee (JPY)

7,63,80,394

Sales / Employee (USD)

4,80,912

Free-Float

92.48 %

Free-Float capitalization (JPY)

6,07,60,61,14,003

Free-Float capitalization (USD)

3,82,56,56,790

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

601.12

Moving average 20 days

642.18

Moving average 50 days

650.1

Moving average 100 days

633.68

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+6.66%

Price spread / (MMA50)

+7.97%

Price spread / (MMA100)

+5.24%

STIM

RSI 9 days

41.21

RSI 14 days

41.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NIPPON STEEL CORPORATION	-1.50%	+0.37%	-11.77%	-5.80%	2.01TCr
ARCELORMITTAL	-1.35%	-7.77%	+69.94%	+71.25%	4.3TCr
NUCOR CORPORATION	+0.81%	-2.42%	+32.26%	+8.14%	3.91TCr
TATA STEEL LIMITED	-1.10%	-4.01%	+28.11%	+80.21%	2.64TCr
STEEL DYNAMICS, INC.	+1.14%	-4.98%	+52.58%	+53.09%	2.67TCr
CARPENTER TECHNOLOGY CORPORATION	+1.51%	-0.97%	+126.23%	+804.77%	2.03TCr
POSCO HOLDINGS INC.	+0.44%	+7.31%	+16.36%	+7.64%	1.76TCr
SEVERSTAL	-0.29%	-.--%	-.--%	-.--%	878.19Cr
VOESTALPINE AG	-0.19%	-6.04%	+70.84%	+21.14%	827.79Cr
SSAB AB	-2.18%	-2.34%	+10.61%	-4.66%	801.24Cr
Average	-0.29%	-2.79%	+39.52%	+103.58%	2.18TCr
Weighted average by Cap.	-0.18%	-3.16%	+44.45%	+107.34%

See all sector performances

Historical Quotes: Nippon Steel Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

57631f8edf87.S2HohbGdMOrX96TXI2vlqcjOrXYXxs54QxAGNudtG84.IVTayMbPeIGcvuCdFQLI072WmhQh9KEROlFfR6oscaccE7-35s4J3uG58Q

Date	Price	Volume	Total
12:00:00 pm	602.10	65,30,300	3,65,61,700
11:54:59 am	601.30	100	3,00,31,400
11:54:59 am	601.40	2,700	3,00,31,300
11:54:59 am	601.50	100	3,00,28,600
11:54:58 am	601.40	600	3,00,28,500
11:54:58 am	601.40	200	3,00,27,900
11:54:57 am	601.40	900	3,00,27,700
11:54:57 am	601.50	100	3,00,26,800
11:54:56 am	601.40	2,300	3,00,26,700
11:54:56 am	601.40	100	3,00,24,400

Chart

Duration

Period

More charts

Course Extremes

1 week	578	618.9
1 month	578	699.8
Current year	578	699.8
1 year	530	704.4
3 years	530	769.4
5 years	338.1	769.4
10 years	159.62	769.4

Monthly variations

Annual variations

2026	-4.75%
2025	+0.85%
2024	-1.49%
2023	+40.92%
2022	+22.01%
2021	+41.45%
2020	-19.71%
2019	-12.60%
2018	-34.54%
2017	+10.89%
2016	+7.91%
2015	-19.71%
2014	-14.52%
2013	+67.62%
2012	+9.38%
2011	-34.25%
2010	-22.13%
2009	+29.31%
2008	-58.09%
2007	+1.17%
2006	+62.86%
2005	+67.33%
2004	+9.13%
2003	+65.47%
2002	-26.46%
2001	0.00%
2000	-20.92%
1999	+16.59%
1998	+6.22%
1997	-43.57%
1996	-3.39%
1995	-5.60%
1994	+22.15%
1993	+5.14%
1992	-23.76%