Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,444
JPY
|
+0.44%
|
|
+0.94%
|
+6.63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3492 ¥
|
3491 ¥
|
3429 ¥
|
3444 ¥
|
Volume |
3 222 700 |
4 349 700 |
3 663 600 |
3 556 600 |
Change |
+0.34%
|
-0.03%
|
-1.78%
|
+0.44%
|
Opening |
3,496.00 |
3,494.00 |
3,476.00 |
3,440.00 |
High |
3,499.00 |
3,495.00 |
3,487.00 |
3,452.00 |
Low |
3,472.00 |
3,458.00 |
3,425.00 |
3,409.00 |
Estimated daily volume
3 556 600
Avg. Volume 20 sessions
4 787 587
Avg. Volume 20 sessions JPY
16 488 449 628.00
Avg. Volume 20 sessions USD
104 091 582.50
Record volume 1
47 784 900
Record volume 2
44 128 100
Record volume 3
41 664 000
Capital turnover ratio
0.01
Capitalization (JPY)
3 192 034 060 510
Capitalization (USD)
20 151 311 024
Net sales (JPY)
7 975 586 000 000
Net sales (USD)
50 349 874 418
Number of employees
106 068
Sales / Employee (JPY)
75 193 140
Sales / Employee (USD)
474 694
Free-Float capitalization (JPY)
2 995 428 475 285
Free-Float capitalization (USD)
18 910 139 964
Average Daily Capital Traded
0.52%
Moving average 5 days
3 467.20
Moving average 20 days
3 556.40
Moving average 50 days
3 618.88
Moving average 100 days
3 503.59
Price spread / (MMA5) +0.67% Price spread / (MMA20) +3.26% Price spread / (MMA50) +5.08% Price spread / (MMA100) +1.73% bd40fb45362bda3bc5a053.NWDdydV4Wx1j1wUoCDjQ9sSU8Bcz-Gx6xE4I-h8MBIk.Zg-aipIULy435UNwMXvpkonMkVgBsSgKpRRDzUk_RuhWA-2HphkfSy6Qdg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,444
|
608,500 |
3,556,600 |
11:29:59 am |
3,442
|
800 |
2,948,100 |
11:29:59 am |
3,445
|
1,400 |
2,947,300 |
11:29:59 am |
3,443
|
800 |
2,945,900 |
11:29:58 am |
3,445
|
300 |
2,945,100 |
11:29:58 am |
3,444
|
500 |
2,944,800 |
11:29:58 am |
3,443
|
900 |
2,944,300 |
11:29:55 am |
3,442
|
100 |
2,943,400 |
11:29:55 am |
3,443
|
100 |
2,943,300 |
11:29:55 am |
3,442
|
300 |
2,943,200 |
More charts
|