Delayed
Japan Exchange
11:07:15 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,156
JPY
|
-0.55%
|
|
+2.03%
|
+8.44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2150 ¥
|
2124 ¥
|
2147 ¥
|
2168 ¥
|
2,156
¥
|
Volume |
38 300 |
46 900 |
69 400 |
72 400 |
91 000 |
Change |
+1.61%
|
-1.21%
|
+1.08%
|
+0.98%
|
-0.55%
|
Opening |
2,121.00 |
2,137.00 |
2,107.00 |
2,150.00 |
2,218
|
High |
2,157.00 |
2,141.00 |
2,152.00 |
2,172.00 |
2,220
|
Low |
2,114.00 |
2,110.00 |
2,097.00 |
2,115.00 |
2,121
|
Estimated daily volume
130 599
Avg. Volume 20 sessions
55 714
Avg. Volume 20 sessions JPY
120 119 384.00
Avg. Volume 20 sessions USD
760 716.06
Capital turnover ratio
0.00
Capitalization (JPY)
128 217 293 068
Capitalization (USD)
812 000 117
Net sales (JPY)
194 031 000 000
Net sales (USD)
1 228 798 323
Number of employees
4 738
Sales / Employee (JPY)
40 952 089
Sales / Employee (USD)
259 350
Free-Float capitalization (JPY)
75 236 692 309
Free-Float capitalization (USD)
476 473 972
Average Daily Capital Traded
0.09%
Moving average 5 days
2 147.25
Moving average 20 days
2 122.35
Moving average 50 days
2 076.20
Moving average 100 days
2 037.31
Price spread / (MMA5) -0.41% Price spread / (MMA20) -1.56% Price spread / (MMA50) -3.70% Price spread / (MMA100) -5.50% 60c6a559536568a49aa0622a85ba5e.PUZc8gUOKbMq8eV3rJh_FXdYNfg-3Smmw1gNwL-Wio0.e3Bkqk43e_BNq4Q-5dBMIkcZTaoTvl2Lgio9sPP_0u8LMGmbQloE-n6b3Q Date | Price | Volume | Daily volume |
---|
11:07:15 am |
2,156
|
100 |
91,000 |
11:06:47 am |
2,159
|
100 |
90,900 |
11:06:47 am |
2,158
|
300 |
90,800 |
11:03:48 am |
2,155
|
100 |
90,500 |
11:03:00 am |
2,156
|
100 |
90,400 |
11:02:55 am |
2,159
|
100 |
90,300 |
11:02:55 am |
2,155
|
100 |
90,200 |
11:02:55 am |
2,156
|
300 |
90,100 |
11:01:50 am |
2,157
|
100 |
89,800 |
11:01:19 am |
2,156
|
200 |
89,700 |
More charts
|