NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM CO., LTD. Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
Equities
603788
CNE100001V37
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CNY | -1.06% |
|
+2.42% | -6.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.96 ¥ | 14.13 ¥ | 13.79 ¥ | 14.1 ¥ | 13.95 ¥ |
| Volume | 4 970 500 | 4 224 000 | 4 131 800 | 5 923 540 | 3 959 100 |
| Change | +∞% | +1.22% | -2.41% | +2.25% | -1.06% |
| Opening | 13.73 | 13.92 | 14.05 | 13.79 | 14.18 |
| High | 14.08 | 14.13 | 14.10 | 14.26 | 14.27 |
| Low | 13.67 | 13.85 | 13.73 | 13.74 | 13.86 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +9.15% | ||
| 3 months | +42.35% | ||
| 6 months | -12.21% | ||
| Current year | -6.56% | ||
| 1 year | +24.44% | ||
| 3 years | -0.99% | ||
| 5 years | -5.23% |
Volumes
marketsDaily volume
3 959 100
Avg. Volume 20 sessions
5 418 968
Avg. Volume 20 sessions CNY
75 594 603.60
Avg. Volume 20 sessions USD
10 463 956.22
Record volume 1
62 268 900
Record volume 2
36 363 940
Record volume 3
34 990 591
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 111 234 508
Capitalization (USD)
430 663 303
Net sales (CNY)
1 263 478 136
Net sales (USD)
174 893 171
Number of employees
1 646
Sales / Employee (CNY)
767 605
Sales / Employee (USD)
106 253
Free-Float
38.02 %
Free-Float capitalization (CNY)
1 182 873 035
Free-Float capitalization (USD)
163 735 651
Average Daily Capital Traded
2.43%
Highs and lows
1 week
13.67
14.27
1 month
11.0514.27
Current year
8.6915.14
1 year
8.6922.14
3 years
8.6922.14
5 years
8.6922.14
10 years
8.6948.56
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.08
Moving average 50 days
12.90
Moving average 100 days
13.20
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
60.18
RSI 14 days
58.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.42% | -6.56% | +24.44% | 431M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.14% | +0.03% | +9.30% | +26.25% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.27% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +40.06% | ||
| 2022 | -25.35% | ||
| 2021 | +2.59% | ||
| 2020 | -15.84% | ||
| 2019 | +14.46% | ||
| 2018 | -42.61% | ||
| 2017 | -17.21% | ||
| 2016 | +10.65% | ||
| 2015 | +160.00% |
- Stock Market
- Equities
- 603788 Stock
- Quotes Ningbo Gaofa Automotive Control System Co., Ltd.
