Stock 6467 NICHIDAI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nichidai Corporation

Equities

6467

JP3661940001

Industrial Machinery & Equipment

Market Closed - Japan Exchange
Other stock markets
 11:30:00 10/05/2024 am IST 		5-day change 1st Jan Change
378 JPY +0.27% Intraday chart for Nichidai Corporation -0.79% +10.53%
08/03 Nichidai Corporation entered into an agreement to acquire additional 25% stake in Nichidai Limited from Mitsubishi Turbocharger Asia Co., Ltd. CI
2019 Nichidai Corporation Announces Consolidated Earnings Results for the First Quarter Ended June 30, 2019; Provides Earnings Forecast for the First Half and Full Year Ending March 31, 2020 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Nichidai Corporation(6467) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 379 ¥ 378 ¥ 377 ¥ 378 ¥
Volume 33 200 34 200 22 900 12 900
Change -0.52% -0.26% -0.26% +0.27%
Opening 385.00 379.00 379.00 375.00
High 389.00 384.00 379.00 378.00
Low 378.00 377.00 373.00 373.00

Performance

1 day+0.27%
1 week-0.79%
Current month-3.32%
1 month+2.16%
3 months+4.42%
6 months+9.88%
Current year+10.53%
3 years-21.58%
5 years-43.67%
10 years-34.03%

Volumes

markets
Daily volume
12 900
Estimated daily volume
12 900
Avg. Volume 20 sessions
147 075
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
55 594 350.00
Avg. Volume 20 sessions USD
356 804.54
Record volume 1
9 100 900
Record volume 2
6 287 500
Record volume 3
5 867 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (JPY)
3 419 846 837
Capitalization (USD)
21 948 577
Net sales (JPY)
10 847 000 000
Net sales (USD)
69 616 046
Number of employees
656
Sales / Employee (JPY)
16 535 061
Sales / Employee (USD)
106 122
Free-Float
65.99 %
Free-Float capitalization (JPY)
2 257 269 398
Free-Float capitalization (USD)
14 487 155
Average Daily Capital Traded
1.63%

Highs and lows

1 week
373.00
Extreme 373
389.00
1 month
356.00
Extreme 356
439.00
Current year
341.00
Extreme 341
439.00
1 year
335.00
Extreme 335
439.00
3 years
322.00
Extreme 322
509.00
5 years
322.00
Extreme 322
899.00
10 years
322.00
Extreme 322
3 980.00

Indicators

Moving average 5 days
378.60
Moving average 20 days
373.35
Moving average 50 days
367.98
Moving average 100 days
362.18
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
49.93
RSI 14 days
51.64

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NICHIDAI CORPORATION Stock Nichidai Corporation
+0.27%-0.79%+10.53%0.00% 21.95M
ATLAS COPCO AB Stock Atlas Copco AB
+1.38%+3.29%+16.68%+37.57% 87.2B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.08%+4.65%+21.80%+71.66% 72.13B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.29%+5.24%+18.00%+56.24% 36.82B
XYLEM INC. Stock Xylem Inc.
+0.27%+4.22%+25.04%+33.88% 34.67B
FANUC CORPORATION Stock Fanuc Corporation
+0.95%-0.11%+12.66%+0.56% 28.34B
FORTIVE CORPORATION Stock Fortive Corporation
-0.77%+1.05%+4.41%+19.10% 27.06B
SANDVIK AB Stock Sandvik AB
+0.09%+6.10%+6.88%+14.71% 26.98B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.45%+5.86%+20.37%+34.05% 26.3B
DOVER CORPORATION Stock Dover Corporation
+0.32%+3.67%+20.64%+31.62% 25.5B
ALFA LAVAL AB Stock Alfa Laval AB
+1.88%+3.57%+20.67%+28.41% 18.57B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.29%+3.65%-2.75%+9.39% 14.81B
PENTAIR PLC Stock Pentair plc
-0.63%+4.66%+14.59%+42.65% 13.83B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+1.91%+4.71%-8.42%+10.71% 13.82B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+3.18%+4.15%+42.36%+72.45% 11.85B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.84%+2.55%+48.50%+121.44% 11.53B
Average+0.68%+3.54%+17.00%+36.53%
Weighted average by Cap.+0.62%+3.85%+17.30%+40.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

512e31.ZaoJsbmRLtH4515A77m67IB8wwqYpln5XfPJA8-BKgY.POFjwerrQZ-fkW0R1u3YgLFIlmX_9wqraamwc6TFa2oWnEDJ96hpn76lDw
DatePriceVolumeDaily volume
11:30:00 am 378 600 12,900
11:29:56 am 376 300 12,300
11:29:03 am 378 100 12,000
11:29:02 am 377 100 11,900
11:29:02 am 377 100 11,800
11:29:02 am 377 100 11,700
11:21:00 am 376 100 11,600
11:16:15 am 376 100 11,500
11:14:40 am 376 100 11,400
11:09:02 am 377 200 11,300

Chart Nichidai Corporation

Chart Nichidai Corporation
More charts

Monthly variations

Annual change

2024+10.53%
2023+1.48%
2022-21.26%
2021-7.56%
2020-35.34%
2019+6.55%
2018+6.50%
2017+28.51%
2016-5.94%
2015-27.50%
2014+42.86%
2013+11.26%
2012+52.53%
2011+23.24%
2010+37.71%
2009-0.57%
2008-66.28%
2007-37.03%
2006-46.17%
2005+142.14%
2004+17.34%
2003+8.40%
2002-18.03%
2001+18.45%
2000-7.21%
  1. Stock Market
  2. Equities
  3. 6467 Stock
  4. Quotes Nichidai Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW