End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 UGX | -.--% | -.--% | -9.23% |
2023 | NIC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | NIC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 5.9 UGX | 5.9 UGX | 5.9 UGX | 5.9 UGX | 5.9 UGX |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
1 month | -1.67% | ||
3 months | -3.28% | ||
6 months | -9.23% | ||
Current year | -9.23% | ||
1 year | +18.00% | ||
3 years | +47.50% | ||
5 years | -36.79% | ||
10 years | -29.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -9.23% | +18.00% | 3.29M | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
+2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
Average | +0.41% | -0.48% | +13.53% | +28.96% | ||
Weighted average by Cap. | +1.20% | +0.70% | +13.46% | +29.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | +30.00% | ||
2022 | -1.96% | ||
2021 | -15.00% | ||
2020 | -10.00% | ||
2019 | -28.57% | ||
2018 | +16.67% | ||
2017 | -.--% | ||
2016 | +9.09% | ||
2015 | -45.00% | ||
2014 | +58.33% | ||
2013 | -14.29% | ||
2012 | -53.33% | ||
2011 | +15.38% |
- Stock Market
- Equities
- NIC Stock
- Quotes NIC Holdings Limited