NFC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,650 KRW | -4.74% |
|
+8.67% | -1.70% |
| 2023 | NFC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | NFC Corporation has completed an IPO in the amount of KRW 26.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 7980 ₩ | 8940 ₩ | 9350 ₩ | 9080 ₩ | 8650 ₩ |
| Volume | 12 838 | 980 779 | 626 931 | 241 612 | 127 247 |
| Change | +0.25% | +12.03% | +4.59% | -2.89% | -4.74% |
| Opening | 7,960.00 | 7,980.00 | 9,540.00 | 9,440.00 | 9,080.00 |
| High | 8,040.00 | 9,200.00 | 9,750.00 | 9,790.00 | 9,080.00 |
| Low | 7,890.00 | 7,980.00 | 9,050.00 | 9,080.00 | 8,590.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | +8.67% | ||
| Current month | +5.88% | ||
| 1 month | +7.45% | ||
| 3 months | +4.09% | ||
| 6 months | +1.29% | ||
| Current year | -1.70% | ||
| 1 year | -5.36% | ||
| 3 years | -45.25% |
Volumes
marketsDaily volume
127 247
Avg. Volume 20 sessions
146 826
Avg. Volume 20 sessions KRW
1 270 044 900.00
Avg. Volume 20 sessions USD
919 512.51
Record volume 1
10 719 430
Record volume 2
8 473 013
Record volume 3
6 943 727
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
77 253 664 365
Capitalization (USD)
55 931 653
Net sales (KRW)
31 478 132 670
Net sales (USD)
22 790 168
Number of employees
88
Sales / Employee (KRW)
357 706 053
Sales / Employee (USD)
258 979
Free-Float
41.61 %
Free-Float capitalization (KRW)
32 143 718 992
Free-Float capitalization (USD)
23 272 053
Average Daily Capital Traded
1.64%
Highs and lows
1 week
7 980.00
9 790.00
1 month
7 850.009 790.00
Current year
7 590.009 790.00
1 year
7 510.0010 180.00
3 years
7 510.0017 450.00
5 years
7 510.0026 200.00
10 years
7 510.0026 200.00
Indicators
Moving average 5 days
8 800.00
Moving average 20 days
8 243.00
Moving average 50 days
8 112.20
Moving average 100 days
8 286.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
56.35
RSI 14 days
56.91
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | +8.67% | -1.70% | -5.36% | 5.59Cr | ||
| -1.92% | -2.89% | -2.73% | +6.28% | 26TCr | ||
| +0.18% | +0.31% | +16.69% | +28.72% | 1.99TCr | ||
| +1.58% | +1.95% | - | - | 1.95TCr | ||
| -1.76% | -3.04% | +15.59% | -30.16% | 1.27TCr | ||
| -0.41% | -0.30% | -21.01% | -21.14% | 846.85Cr | ||
| -0.86% | +5.05% | +27.59% | +76.70% | 820.52Cr | ||
| -2.06% | -3.14% | +6.53% | -6.32% | 575.76Cr | ||
| -0.58% | +5.94% | +4.49% | -22.94% | 401.85Cr | ||
| -1.76% | -2.09% | -13.91% | -11.66% | 371.01Cr | ||
| +2.13% | -2.47% | -22.26% | -18.75% | 358.54Cr | ||
| +0.56% | -4.98% | -11.11% | -30.79% | 329.83Cr | ||
| -1.46% | -2.99% | -25.70% | -47.77% | 293.59Cr | ||
| +3.52% | -2.22% | +69.62% | +76.05% | 217.05Cr | ||
| -4.12% | -12.65% | -18.07% | - | 216.78Cr | ||
| +0.58% | +45.60% | +17.69% | +16.39% | 212.64Cr | ||
| Average | -0.69% | +1.20% | +2.78% | +0.66% | ||
| Weighted average by Cap. | -1.42% | -0.86% | -0.48% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +0.57% | ||
| 2022 | -35.66% | ||
| 2021 | -0.73% | ||
| 2020 | -19.17% |
- Stock Market
- Equities
- A265740 Stock
- Quotes NFC Corporation
