NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +0.86% |
|
+6.26% | -4.04% |
| 23/04 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| 23/04 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 29.63 $ | 29.19 $ | 28.93 $ | 29.18 $ |
| Volume | 1 789 805 | 1 137 100 | 1 357 982 | 1 193 592 |
| Change | +2.99% | -1.48% | -0.89% | +0.86% |
| Opening | 28.96 | 29.02 | 29.38 | 29.25 |
| High | 29.63 | 29.55 | 29.57 | 29.55 |
| Low | 28.53 | 28.90 | 28.90 | 29.01 |
Performance
| 1 day | +0.86% | ||
| 1 week | +6.26% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -2.93% | ||
| 6 months | +6.30% | ||
| Current year | -4.04% | ||
| 1 year | -49.26% | ||
| 3 years | -61.20% | ||
| 5 years | -36.59% |
Volumes
marketsDaily volume
1 193 592
Estimated daily volume
1 193 592
Avg. Volume 20 sessions
1 475 410
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
43 052 463.80
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 729 475 548
Net sales (USD)
1 078 000 000
Free-Float
90.37 %
Free-Float capitalization (USD)
2 463 919 019
Average Daily Capital Traded
1.58%
Highs and lows
1 week
28.53
29.63
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1763.89
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
29.14
Moving average 20 days
28.53
Moving average 50 days
28.30
Moving average 100 days
28.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
56.01
RSI 14 days
53.77
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +6.26% | -4.04% | -49.26% | 2.73B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.49% | +0.43% | -2.36% | -1.40% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.48% | +1.81% | -7.41% | +2.18% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.98% | +6.05% | +27.57% | +68.04% | 32.73B | ||
| 0.00% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.99% | +2.68% | +6.05% | +5.99% | ||
| Weighted average by Cap. | +1.02% | +2.61% | +7.85% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60a88cb4ef40f10072b09ea5cb.2rv2HdZ6us2zI6ZeBkXNagh-ZzmvmoRat4yQ9TJhsTA.qtGgfLcq3aWFTfJqK3SiXjE0Pkrs4-842LnWrH0Z11K5z5RqrgrynMkT_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 29.18 | 71,445 | 992,787 |
| 01:29:59 am | 29.18 | 700 | 921,342 |
| 01:29:58 am | 29.18 | 100 | 920,642 |
| 01:29:58 am | 29.18 | 100 | 920,542 |
| 01:29:58 am | 29.18 | 163 | 920,442 |
| 01:29:57 am | 29.18 | 389 | 920,279 |
| 01:29:56 am | 29.17 | 197 | 919,890 |
| 01:29:53 am | 29.19 | 100 | 919,693 |
| 01:29:53 am | 29.18 | 100 | 919,593 |
| 01:29:53 am | 29.18 | 100 | 919,493 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
