Quotes NEXTEDIA

Equities

ALNXT

FR0004171346

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 08:52:39 03/05/2024 pm IST			5-day change	1st Jan Change
0.616 ^EUR	-2.22%		-3.75%	+6.21%

27/03	Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

NEXTEDIA(ALNXT) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.646 €	0.64 €	0.63 €	0.616 €
Volume	8 651	18 880	38 601	23 935
Change	+0.94%	-0.93%	-1.56%	-2.22%
Opening	0.64	0.64	0.65	0.63
High	0.65	0.65	0.65	0.63
Low	0.64	0.62	0.61	0.62

Performance

1 day	-2.22%
1 week	-3.75%
Current month	-3.75%
1 month	-3.14%
3 months	+15.36%
6 months	+21.74%
Current year	+6.21%
1 year	-6.67%
3 years	-42.86%
5 years	-18.73%
10 years	-37.78%

Volumes

markets

Daily volume

23 935

Estimated daily volume

23 935

Avg. Volume 20 sessions

33 779

Daily volume ratio

0.71

Avg. Volume 20 sessions

20 807.86

Avg. Volume 20 sessions USD

22 391.13

Record volume 1

3 937 807

Record volume 2

3 669 718

Record volume 3

2 956 497

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

24 054 387

Capitalization (USD)

25 884 685

Net sales (EUR)

60 500 000

Net sales (USD)

65 103 445

Number of employees

294

Sales / Employee (EUR)

205 782

Sales / Employee (USD)

221 440

Free-Float

52.77 %

Free-Float capitalization (EUR)

12 693 096

Free-Float capitalization (USD)

13 658 914

Average Daily Capital Traded

0.09%

Highs and lows

1 week

0.61

0.65

1 month

0.61

0.67

Current year

0.48

0.77

1 year

0.45

0.77

3 years

0.45

1.32

5 years

0.38

1.76

10 years

0.38

2.09

Indicators

Moving average 5 days

0.63

Moving average 20 days

0.65

Moving average 50 days

0.65

Moving average 100 days

0.59

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

+5.08%

Price spread / (MMA50)

+5.23%

Price spread / (MMA100)

-4.11%

STIM

RSI 9 days

40.96

RSI 14 days

45.51

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXTEDIA	-2.22%	-3.75%	+6.21%	-6.67%	25.88M
	ACCENTURE PLC	+1.12%	-1.40%	-13.45%	+13.96%	191B
	TATA CONSULTANCY SERVICES LTD.	-0.52%	+0.58%	+1.32%	+19.33%	167B
	IBM	+0.62%	-0.85%	+1.32%	+35.20%	152B
	AUTOMATIC DATA PROCESSING, INC.	-0.06%	-0.49%	+3.83%	+13.13%	99B
	RELX PLC	+2.25%	+0.87%	+7.97%	+37.06%	78.79B
	CROWDSTRIKE HOLDINGS, INC.	+2.20%	+2.02%	+21.50%	+163.16%	75.03B
	INFOSYS LIMITED	+0.13%	-0.98%	-8.21%	+11.21%	70.51B
	SNOWFLAKE INC.	+0.98%	+0.75%	-19.94%	+2.61%	53.21B
	HCL TECHNOLOGIES LIMITED	-0.93%	-8.54%	-8.05%	+26.36%	43.78B
	CAPGEMINI SE	+1.68%	-0.25%	+7.34%	+24.98%	37.38B
	GARTNER, INC.	+2.29%	-4.49%	-4.98%	+42.57%	33.28B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.03%	-1.03%	-12.29%	+5.39%	32.94B
	FUJITSU LIMITED	+1.36%	+1.55%	+15.77%	+33.86%	29.63B
	WIPRO LIMITED	-0.09%	-1.68%	-3.15%	+19.06%	28.6B
	AMADEUS IT GROUP, S.A.	-2.20%	-0.13%	-8.20%	-4.67%	28.27B
Average	+0.41%	-1.32%	-0.81%	+27.28%
Weighted average by Cap.	+0.62%	-0.82%	-1.49%	+30.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f61bd28e88f1f.7FJ772mkUHKCVIhb0nQHeGTLoM3QWcovKjWar4SafYQ.3BtOrgjqBB7ALf0P4wdTGTKm5_i6aa5CUmXe-tbiLbWKFjKgO-UKOed5_w

Date	Price	Volume	Daily volume
08:52:39 pm	0.616	5,519	23,935
08:52:39 pm	0.616	200	18,416
08:52:39 pm	0.618	2,000	18,216
08:52:39 pm	0.618	1,000	16,216
06:41:47 pm	0.63	1	15,216
06:39:06 pm	0.618	500	15,215
06:39:06 pm	0.62	1,500	14,715
06:19:13 pm	0.628	160	13,215
05:15:51 pm	0.628	2	13,055
05:05:30 pm	0.628	1,326	13,053

Chart NEXTEDIA

Duration

Period

More charts

Monthly variations

Annual change

2024	+6.21%
2023	-19.44%
2022	-32.71%
2021	-8.15%
2020	+58.29%
2019	+14.11%
2018	-44.87%
2017	+39.29%
2016	+29.23%
2015	+8.33%
2014	-36.84%
2013	-54.76%
2012	+21.39%
2011	-17.62%
2010	-1.41%
2009	+7.04%
2008	-77.44%
2007	-49.31%
2006	+1.28%