NEXTECH AR SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 USD | -3.52% |
|
+18.17% | -79.22% |
| 29/04 | Transcript : Nextech3D.AI Corporation, Q4 2023 Earnings Call, Apr 29, 2024 | |
| 29/04 | Nextech3D.AI Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0921 $ | 0.08762 $ | 0.1109 $ | 0.107 $ |
| Volume | 231 697 | 112 715 | 443 332 | 201 502 |
| Change | -0.05% | -4.86% | +26.57% | -3.52% |
| Opening | 0.09 | 0.09 | 0.09 | 0.11 |
| High | 0.10 | 0.10 | 0.11 | 0.11 |
| Low | 0.08 | 0.08 | 0.08 | 0.10 |
Performance
| 1 day | -3.52% | ||
| Current month | -79.22% | ||
| Current year | -79.22% | ||
| 1 year | -74.66% | ||
| 3 years | -94.98% | ||
| 5 years | -80.19% |
Volumes
marketsDaily volume
201 502
Estimated daily volume
201 502
Avg. Volume 20 sessions
243 254
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
26 028.18
Record volume 1
5 956 095
Record volume 2
5 743 267
Record volume 3
4 189 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 857 636
Net sales (CAD)
5 033 200
Net sales (USD)
3 675 243
Free-Float
91.62 %
Free-Float capitalization (USD)
13 612 482
Average Daily Capital Traded
0.13%
Highs and lows
1 year
0.10
0.65
3 years
0.103.00
5 years
0.107.42
10 years
0.107.42
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
60.72
RSI 14 days
52.81
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +18.17% | -79.22% | -74.66% | 14.86M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 214B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 66.55B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 54.68B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 44.91B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.93B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.35B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.46B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 23.87B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 20.4B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.77B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.32B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 8.94B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.07B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.98B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.62B | ||
| Average | +1.04% | +0.03% | +3.11% | +47.32% | ||
| Weighted average by Cap. | +1.07% | +0.22% | -4.52% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4397d9d481faa59eaf4350239.-P2UB7g8AllNmjPX_Tljngdt4j9nPjupdRWWEzvN52c.yo-sUuB0QTgf40Tui34Rp1Q5sQouDkjbJnfFd27_iALApMd31FZpDgfWVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:42 am | 0.107 | 3,000 | 400,842 |
| 01:25:42 am | 0.107 | 3,000 | 397,842 |
| 01:25:39 am | 0.107 | 10,000 | 394,842 |
| 01:25:39 am | 0.107 | 10,000 | 384,842 |
| 01:25:36 am | 0.107 | 5,000 | 374,842 |
| 01:25:36 am | 0.107 | 5,000 | 369,842 |
| 01:19:46 am | 0.104 | 1,500 | 364,842 |
| 01:19:46 am | 0.104 | 1,500 | 363,342 |
| 01:16:48 am | 0.104 | 184 | 361,842 |
| 01:16:48 am | 0.104 | 184 | 361,658 |
Monthly variations
Annual change
| 2023 | -10.47% | ||
| 2022 | -43.61% | ||
| 2021 | -80.57% | ||
| 2020 | +262.07% | ||
| 2019 | +101.28% | ||
| 2018 | +170.62% |
- Stock Market
- Equities
- NEXC.F Stock
- NEXCF Stock
- Quotes Nextech Ar Solutions
