NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | +1.00% |
|
+2.02% | +6.88% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.11 $ | 2 $ | 2.02 $ |
| Volume | 800 125 | 744 811 | 1 323 031 | 760 550 |
| Change | +6.97% | -1.86% | -5.21% | +1.00% |
| Opening | 2.02 | 2.14 | 2.05 | 2.01 |
| High | 2.15 | 2.16 | 2.05 | 2.05 |
| Low | 2.02 | 2.10 | 1.98 | 2.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.02% | ||
| Current month | -10.22% | ||
| 1 month | -10.22% | ||
| 3 months | +31.17% | ||
| 6 months | +17.44% | ||
| Current year | +6.88% | ||
| 1 year | -4.27% | ||
| 3 years | -80.67% |
Volumes
marketsDaily volume
760 550
Estimated daily volume
760 550
Avg. Volume 20 sessions
925 647
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 869 806.94
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
795 134 405
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.91 %
Free-Float capitalization (USD)
380 911 335
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.98
2.16
1 month
1.912.25
Current year
1.322.39
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
1.90
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
43.63
RSI 14 days
45.25
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
| +0.35% | +25.44% | +7.08% | +11.50% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
| +0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
| +2.69% | -2.42% | -23.22% | -63.29% | 356M | ||
| -0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
| -1.19% | +6.41% | 0.00% | -23.85% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.61% | +4.58% | -3.56% | -12.11% | ||
| Weighted average by Cap. | +0.88% | +17.41% | +13.39% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a7fda1c191da9026177.VNElKkkEVTGc2LadqZIJ_2tYeX3k98v0Ku4FjOExEmA.F4JicgVCY0jfoezl7vV4rSMzTjrQr-a6U9lM64BgRU0WuBJsH10fX8nq9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.02 | 73,733 | 686,739 |
| 01:29:58 am | 2.02 | 115 | 613,006 |
| 01:29:58 am | 2.02 | 500 | 612,891 |
| 01:29:58 am | 2.02 | 177 | 612,391 |
| 01:29:56 am | 2.01 | 154 | 612,214 |
| 01:29:54 am | 2.015 | 100 | 612,060 |
| 01:29:54 am | 2.015 | 100 | 611,960 |
| 01:29:54 am | 2.015 | 100 | 611,860 |
| 01:29:53 am | 2.015 | 100 | 611,760 |
| 01:29:51 am | 2.015 | 100 | 611,660 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
