|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,148.00 JPY | -16.19% |
|
-13.18% | -17.74% |
| 13/02 | Wall Street Cues Damp Asia Stock Markets | MT |
| 13/02 | NEXON Co., Ltd., Q4 2025 Earnings Call, Feb 12, 2026 |
Quotes 5-day view: NEXON Co., Ltd.
Delayed Quote Japan Exchange
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,626.00 ¥ | 3,718.00 ¥ | 3,735.00 ¥ | 3,756.00 ¥ | 3,148.00 ¥ |
| Volume | 16,51,200 | 31,01,400 | 22,22,000 | 26,82,900 | 52,58,100 |
| Change | +0.08% | +2.54% | +0.46% | +0.56% | -16.19% |
| Opening | 3,620.00 ¥ | 3,976.00 ¥ | 3,831.00 ¥ | 3,805.00 ¥ | 3,381.00 ¥ |
| High | 3,637.00 ¥ | 3,976.00 ¥ | 3,831.00 ¥ | 3,816.00 ¥ | 3,381.00 ¥ |
| Low | 3,551.00 ¥ | 3,718.00 ¥ | 3,718.00 ¥ | 3,668.00 ¥ | 3,064.00 ¥ |
Performance
| 1 day | -16.19% | ||
| 1 week | -13.18% | ||
| Current month | -14.53% | ||
| 1 month | -23.92% | ||
| 3 months | -14.90% | ||
| 6 months | +3.52% | ||
| Current year | -17.74% | ||
| 1 year | +49.69% | ||
| 3 years | +3.72% | ||
| 5 years | -5.04% | ||
| 10 years | +349.39% |
Volumes
marketsDaily volume
52,58,100
Estimated daily volume
52,58,100
Avg. Volume 20 sessions
28,18,257
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
8,87,18,73,036
Avg. Volume 20 sessions USD
5,80,75,280.89
Record volume 1
5,65,11,400
Record volume 2
4,31,11,200
Record volume 3
2,70,83,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
24,91,35,06,36,886
Capitalization (USD)
16,29,72,91,386
Net sales (JPY)
4,75,10,20,00,000
Net sales (USD)
3,10,79,02,845
Number of employees
9,329
Sales / Employee (JPY)
5,09,27,431
Sales / Employee (USD)
3,33,144
Free-Float
49.5 %
Free-Float capitalization (JPY)
13,12,81,16,42,550
Free-Float capitalization (USD)
8,58,78,21,223
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,596.6
Moving average 20 days
3,987.55
Moving average 50 days
3,909.16
Moving average 100 days
3,620.26
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+15.00%
RSI 9 days
41.51
RSI 14 days
42.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.19% | -13.18% | +49.69% | +3.72% | 1.63TCr | |
| -0.70% | -1.38% | +13.51% | +33.60% | 7.53TCr | |
| -3.45% | +0.16% | +56.98% | +15.66% | 801.74Cr | |
| -0.39% | +7.98% | -18.93% | +49.25% | 795.12Cr | |
| -0.23% | +9.45% | +86.42% | +45.32% | 614.8Cr | |
| -5.87% | -5.21% | +12.49% | +25.13% | 607.05Cr | |
| -3.64% | -1.51% | +160.60% | +180.76% | 483.21Cr | |
| -0.33% | -0.15% | +85.29% | +17.01% | 451.48Cr | |
| -3.66% | -0.64% | -25.09% | -34.80% | 337Cr | |
| +0.35% | +4.57% | +22.35% | -3.05% | 324.83Cr | |
| Average | -3.41% | -1.27% | +44.33% | +33.26% | 1.36TCr | |
| Weighted average by Cap. | -3.06% | -2.20% | +28.66% | +32.13% |
Historical Quotes: NEXON Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a52bab1a36343ffe6d25.lGadlPx2cg6WJMxSL7F6hIlLy1xI1c9i7BbsmWViJgQ.-yLnzKY-EHz4F_smStcJzM0iviV8u75PpmCZ7yIKfGDuL9ugpRcTaP9How
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,148.00 | 11,74,500 | 52,58,100 |
| 11:54:58 am | 3,105.00 | 100 | 40,83,600 |
| 11:54:58 am | 3,105.00 | 100 | 40,83,500 |
| 11:54:58 am | 3,103.00 | 200 | 40,83,400 |
| 11:54:58 am | 3,104.00 | 400 | 40,83,200 |
| 11:54:55 am | 3,104.00 | 100 | 40,82,800 |
| 11:54:55 am | 3,103.00 | 100 | 40,82,700 |
| 11:54:55 am | 3,105.00 | 200 | 40,82,600 |
| 11:54:55 am | 3,105.00 | 100 | 40,82,400 |
| 11:54:54 am | 3,104.00 | 200 | 40,82,300 |
Course Extremes
| 1 week | 3,064 |  | 3,976 |
| 1 month | 3,064 | | 4,434 |
| Current year | 3,064 | | 4,434 |
| 1 year | 1,826.5 | | 4,434 |
| 3 years | 1,826.5 | | 4,434 |
| 5 years | 1,666 | | 4,434 |
| 10 years | 635 | | 4,434 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | +61.04% | ||
| 2024 | -7.51% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition