|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,227.50 JPY | -1.50% |
|
-4.69% | -41.80% |
| 01/07 | Tranche Update on NEXON Co., Ltd.'s Equity Buyback Plan announced on May 14, 2026. | CI |
| 01/07 | Nexon Repurchases 11.2 Billion Yen Worth of Shares in June | MT |
Quotes 5-day view: NEXON Co., Ltd.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,269.50 | JP¥2,282.00 | JP¥2,261.00 | JP¥2,261.50 | JP¥2,227.50 |
| Volume | 21,78,500 | 24,62,700 | 18,04,200 | 22,86,700 | 27,57,200 |
| Change | -1.13% | +0.55% | -0.92% | +0.02% | -1.50% |
| Opening | JP¥2,252.50 | JP¥2,275.50 | JP¥2,292.50 | JP¥2,295.50 | JP¥2,240.00 |
| High | JP¥2,288.00 | JP¥2,300.00 | JP¥2,303.50 | JP¥2,302.50 | JP¥2,275.00 |
| Low | JP¥2,237.50 | JP¥2,255.00 | JP¥2,244.00 | JP¥2,247.00 | JP¥2,211.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.69% | ||
| Current month | +3.82% | ||
| 1 month | +1.99% | ||
| 3 months | -16.15% | ||
| 6 months | -46.67% | ||
| Current year | -41.80% | ||
| 1 year | -18.81% | ||
| 3 years | -20.05% | ||
| 5 years | -2.90% | ||
| 10 years | +186.13% |
Volumes
marketsDaily volume
27,57,200
Estimated daily volume
27,57,200
Avg. Volume 20 sessions
22,49,867
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
5,01,15,78,742.5
Avg. Volume 20 sessions USD
3,08,96,382.95
Record volume 1
5,65,11,400
Record volume 2
4,31,11,200
Record volume 3
2,70,83,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,75,99,79,81,184
Market Cap (USD)
10,94,90,27,554
Net sales (JPY)
4,75,10,20,00,000
Net sales (USD)
2,92,90,03,830
Number of employees
9,834
Sales / Employee (JPY)
4,83,12,182
Sales / Employee (USD)
2,97,845
Free-Float
52.59 %
Free-Float capitalization (JPY)
9,45,12,48,83,469
Free-Float capitalization (USD)
5,82,66,94,907
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,273.9
Moving average 20 days
2,224.82
Moving average 50 days
2,287.89
Moving average 100 days
2,597.44
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
52.77
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -4.69% | -18.81% | -20.05% | 1.09TCr | |
| +0.40% | -1.27% | +0.20% | +21.39% | 8.25TCr | |
| 0.00% | -6.12% | -33.72% | +18.19% | 677.62Cr | |
| +4.37% | -2.83% | +12.18% | -36.22% | 587.53Cr | |
| -3.30% | -3.59% | -24.45% | +17.70% | 577.39Cr | |
| +7.87% | -2.15% | +18.01% | -15.60% | 359.89Cr | |
| -1.96% | -2.73% | -25.76% | -34.95% | 326.56Cr | |
| -0.44% | -11.18% | +6.84% | -23.09% | 296.42Cr | |
| +6.04% | -4.50% | -21.84% | -26.73% | 310.33Cr | |
| +3.03% | -9.19% | -13.25% | +126.35% | 257.13Cr | |
| Average | +1.45% | -2.44% | -10.06% | +2.70% | 1.27TCr | |
| Weighted average by Cap. | +0.55% | -1.85% | -4.62% | +12.25% |
Historical Quotes: NEXON Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03b0d84c0f11.DIsCrcDxD36DAGhRap1sTM8vWh0k4GvWUdKU_idwvZA.U94xgK3ITjzUMiIeD9Qefo1dKSVQhQ2VBJHlrWkz__09-k7P9sR7Tet2OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,227.50 | 8,66,900 | 27,57,200 |
| 11:54:58 am | 2,215.00 | 500 | 18,90,300 |
| 11:54:55 am | 2,215.00 | 100 | 18,89,800 |
| 11:54:53 am | 2,216.50 | 100 | 18,89,700 |
| 11:54:53 am | 2,216.00 | 400 | 18,89,600 |
| 11:54:53 am | 2,216.00 | 200 | 18,89,200 |
| 11:54:53 am | 2,215.50 | 500 | 18,89,000 |
| 11:54:53 am | 2,215.00 | 100 | 18,88,500 |
| 11:54:53 am | 2,214.50 | 300 | 18,88,400 |
| 11:54:53 am | 2,214.50 | 100 | 18,88,100 |
Course Extremes
| 1 week | 2,211 |  | 2,303.5 |
| 1 month | 2,110 | | 2,377 |
| Current year | 2,110 | | 4,434 |
| 1 year | 2,110 | | 4,434 |
| 3 years | 1,826.5 | | 4,434 |
| 5 years | 1,666 | | 4,434 |
| 10 years | 635 | | 4,434 |
Monthly variations
Annual variations
| 2026 | -41.80% | ||
| 2025 | +61.04% | ||
| 2024 | -7.51% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes NEXON Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition