Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,472
JPY
|
-0.48%
|
|
-1.53%
|
-3.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2510 ¥
|
2554.5 ¥
|
2517.5 ¥
|
2483.5 ¥
|
2,472
¥
|
Volume |
2 467 200 |
2 840 700 |
1 666 500 |
1 667 300 |
2 418 400 |
Change |
+1.83%
|
+1.77%
|
-1.45%
|
-1.35%
|
-0.48%
|
Opening |
2,449.00 |
2,540.00 |
2,574.00 |
2,470.50 |
2,504
|
High |
2,510.00 |
2,590.50 |
2,575.50 |
2,528.00 |
2,547
|
Low |
2,423.00 |
2,513.00 |
2,507.50 |
2,460.00 |
2,461
|
Estimated daily volume
2 418 400
Avg. Volume 20 sessions
1 919 529
Avg. Volume 20 sessions JPY
4 744 115 923.50
Avg. Volume 20 sessions USD
30 234 250.78
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Capitalization (JPY)
2 087 716 996 862
Capitalization (USD)
13 305 020 421
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 698 047 788
Free-Float capitalization (JPY)
982 213 377 072
Free-Float capitalization (USD)
6 259 645 852
Average Daily Capital Traded
0.23%
Moving average 5 days
2 506.10
Moving average 20 days
2 448.55
Moving average 50 days
2 498.18
Moving average 100 days
2 623.14
Price spread / (MMA5) +1.40% Price spread / (MMA20) -0.93% Price spread / (MMA50) +1.08% Price spread / (MMA100) +6.14% e59c.Y3eeWvZU0Ur4vNrpMJEMtMGqcyD4p9iEwuf6J5dmp-U.Kzr7a8RstSbV5uKHAeh_ma7lRBeXkYf3mouScroDyIAONMxtnyWBBazEvQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,472
|
873,600 |
2,418,400 |
11:29:59 am |
2,473
|
400 |
1,544,800 |
11:29:59 am |
2,474
|
300 |
1,544,400 |
11:29:59 am |
2,474
|
900 |
1,544,100 |
11:29:58 am |
2,474
|
600 |
1,543,200 |
11:29:57 am |
2,476
|
200 |
1,542,600 |
11:29:56 am |
2,475
|
100 |
1,542,400 |
11:29:55 am |
2,476
|
200 |
1,542,300 |
11:29:55 am |
2,476
|
600 |
1,542,100 |
11:29:55 am |
2,475
|
1,200 |
1,541,500 |
More charts
|