Quotes News Corporation Australian S.E.

Equities

NWS

AU000000NWS2

Consumer Publishing

Market Closed - Australian S.E. Other stock markets 11:40:12 03/05/2024 am IST			5-day change	1st Jan Change
37.77 ^AUD	-0.50%		-1.64%	+0.29%

03/05	Barclays Cuts Around 100 Dealmaking Jobs as Investment Bank Layoffs Begin -- Financial News	DJ
02/05	Credit Suisse Investment Bank CIO Marinela Tudoran to Depart -- Financial News	DJ

Quotes 5-day view

Delayed Quote Australian S.E.

News Corporation(NWS) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	38.39 $	37.81 $	37.96 $	37.77 $
Volume	130 959	77 910	75 923	35 567
Change	-0.10%	-1.51%	+0.40%	-0.50%
Opening	38.23	37.84	37.99	38.06
High	38.44	38.09	38.05	38.06
Low	38.05	37.63	37.84	37.69

Performance

1 day	-0.50%
1 week	-1.64%
Current month	-1.62%
1 month	-7.06%
3 months	-3.77%
6 months	+9.92%
Current year	+0.29%
1 year	+47.14%
3 years	+20.48%
5 years	+113.99%
10 years	+108.79%

Volumes

markets

Daily volume

35 567

Estimated daily volume

35 567

Avg. Volume 20 sessions

81 390

Daily volume ratio

0.44

Avg. Volume 20 sessions AUD

3 074 100.30

Avg. Volume 20 sessions USD

2 033 332.90

Record volume 1

10 130 830

Record volume 2

9 153 852

Record volume 3

3 513 981

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

14 102 008 499

Capitalization (USD)

14 102 008 499

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (AUD)

8 067 920 037

Free-Float capitalization (USD)

12 197 509 112

Average Daily Capital Traded

0.02%

Highs and lows

1 week

37.63

38.51

1 month

37.63

40.50

Current year

37.29

43.14

1 year

24.69

43.14

3 years

21.89

43.14

5 years

13.10

43.14

10 years

13.10

43.14

Indicators

Moving average 5 days

38.07

Moving average 20 days

39.13

Moving average 50 days

40.52

Moving average 100 days

39.39

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+3.60%

Price spread / (MMA50)

+7.28%

Price spread / (MMA100)

+4.28%

STIM

RSI 9 days

30.65

RSI 14 days

32.96

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORPORATION	-0.50%	-1.64%	+0.29%	+47.14%	14.1B
	THE NEW YORK TIMES COMPANY	+1.33%	+4.33%	-8.06%	+15.49%	7.41B
	SONAECOM, SGPS, S.A.	-0.79%	0.00%	-10.71%	+0.40%	823M
	D. B. CORP LIMITED	-1.11%	-2.28%	+3.20%	+132.39%	589M
	DAILY JOURNAL CORPORATION	+2.46%	+6.40%	+8.27%	+34.71%	508M
	REACH PLC	-0.74%	+12.45%	+7.34%	-3.71%	318M
	GRUPO CLARÍN S.A.	+8.93%	+12.55%	+161.76%	+783.07%	276M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	REWORLD MEDIA	+2.64%	+9.59%	-18.12%	-41.58%	167M
	NORTH MEDIA A/S	-0.33%	0.00%	-7.69%	-3.85%	156M
	ROULARTA MEDIA GROUP N.V.	-0.93%	+0.94%	-15.75%	-38.86%	136M
	VOCENTO, S.A.	-2.80%	+15.99%	+76.73%	+44.21%	126M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	+1.45%	+2.94%	-20.45%	-47.76%	107M
	POSTMEDIA NETWORK CANADA CORP.	-.--%	-.--%	-7.43%	-3.52%	99.15M
	ILKKA OYJ	+2.92%	0.00%	-0.94%	-9.69%	87.64M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-0.90%	-3.28%	+16.01%	+10.50%	80.9M
Average	+0.73%	+3.83%	+12.30%	+61.26%
Weighted average by Cap.	+0.21%	+2.99%	-0.39%	+43.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

45.ITLy-Gniw-VK3E0Gruv4_e6gWqchxUK8v7VYA5IlOqE.SWW5tSSBqNwVswlL77uLlKmSbuFstzOR4P8ANsJcXONnUZuXLpW6oBqdPg

Date	Price	Volume	Daily volume
11:40:12 am	37.77	116	35,541
11:40:12 am	37.77	83	35,425
11:40:12 am	37.77	205	35,342
11:40:12 am	37.77	472	35,137
11:40:12 am	37.77	872	34,665
11:40:12 am	37.77	334	33,793
11:40:12 am	37.77	46	33,459
11:40:12 am	37.77	19	33,413
11:40:12 am	37.77	22	33,394
11:40:12 am	37.77	16	33,372