NEW TIMES ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +1.20% |
|
+20.00% | +21.74% |
| 22/04 | New Times Energy Proposes Name Change | MT |
| 26/03 | New Times Energy Swings to Loss in 2023 Despite Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.085 $ | 0.083 $ | 0.084 $ |
| Volume | 1 120 000 | 5 646 950 | 2 064 700 | 2 433 000 |
| Change | +2.86% | +18.06% | -2.35% | +1.20% |
| Opening | 0.07 | 0.08 | 0.09 | 0.08 |
| High | 0.07 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.20% | ||
| 1 week | +20.00% | ||
| Current month | -1.18% | ||
| 1 month | +29.23% | ||
| 3 months | +20.00% | ||
| Current year | +21.74% | ||
| 1 year | -34.38% | ||
| 3 years | +15.07% | ||
| 5 years | -16.00% | ||
| 10 years | -77.89% |
Volumes
marketsDaily volume
2 433 000
Estimated daily volume
2 433 000
Avg. Volume 20 sessions
2 802 675
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
235 424.70
Avg. Volume 20 sessions USD
30 140.25
Record volume 1
312 876 700
Record volume 2
281 910 000
Record volume 3
247 637 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
734 245 757
Capitalization (USD)
94 001 813
Net sales (HKD)
20 913 216 000
Net sales (USD)
2 677 414 478
Free-Float
24.71 %
Free-Float capitalization (HKD)
181 407 332
Free-Float capitalization (USD)
23 224 674
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.09
1 month
0.050.09
Current year
0.050.09
1 year
0.050.15
3 years
0.050.18
5 years
0.030.18
10 years
0.030.49
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-21.55%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
78.97
RSI 14 days
72.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +20.00% | +21.74% | -34.38% | 94M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.55% | +1.64% | +20.40% | +17.55% | ||
| Weighted average by Cap. | +0.94% | -0.14% | +12.05% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a787.5PJjIW-vxpEj9ZjCJyL7MOC_yyiMTX4mKL4cOoq4yvI.lqIxSQzli-tgh9SOVEyzfZfYpnvrEi52BYZ7Db2AppbS3zZSB_6WzmLY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:34 pm | 0.084 | 2,000 | 2,432,000 |
| 01:25:34 pm | 0.082 | 8,000 | 2,430,000 |
| 01:24:24 pm | 0.082 | 4,000 | 2,422,000 |
| 01:23:45 pm | 0.084 | 44,000 | 2,418,000 |
| 01:23:45 pm | 0.082 | 6,000 | 2,374,000 |
| 01:23:36 pm | 0.082 | 2,000 | 2,368,000 |
| 01:22:08 pm | 0.084 | 2,000 | 2,366,000 |
| 01:22:08 pm | 0.083 | 12,000 | 2,364,000 |
| 01:22:08 pm | 0.082 | 6,000 | 2,352,000 |
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -28.87% | ||
| 2022 | +56.45% | ||
| 2021 | -4.62% | ||
| 2020 | -19.75% | ||
| 2019 | -22.12% | ||
| 2018 | -50.48% | ||
| 2017 | -5.83% | ||
| 2016 | +35.98% | ||
| 2015 | -27.43% | ||
| 2014 | -62.95% | ||
| 2013 | -32.22% | ||
| 2012 | +52.54% | ||
| 2011 | -84.39% | ||
| 2010 | -44.41% | ||
| 2009 | +6.25% | ||
| 2008 | -61.90% | ||
| 2007 | +112.66% | ||
| 2006 | +88.10% | ||
| 2005 | -34.38% | ||
| 2004 | +8.47% | ||
| 2003 | -37.23% | ||
| 2002 | +38.24% | ||
| 2001 | -39.29% | ||
| 2000 | -20.00% | ||
| 1999 | +14.75% | ||
| 1998 | -48.74% |
- Stock Market
- Equities
- 166 Stock
- Quotes New Times Energy Corporation Limited
