NEW GUINEA GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00005 USD | +4,900.00% |
|
-.--% | +4,900.00% |
| 2014 | New Guinea Gold Corp. has Changed its Ticker to NGG.H from NGG | CI |
| 2014 | Kibush Capital Corp cancelled the acquisition of New Guinea Gold Limited from New Guinea Gold Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | |
|---|---|
| Last | 5.0E-5 $ |
| Volume | 20 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +4,900.00% | ||
| 3 years | -96.88% | ||
| 5 years | -90.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
76 421
Avg. Volume 20 sessions
20 000
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
1.00
Record volume 1
5 933 673
Record volume 2
2 013 432
Record volume 3
2 013 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 700
Net sales ()
4
Free-Float
100 %
Free-Float capitalization (USD)
16 700
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.13
10 years
0.000.13
Indicators
STIM
RSI 9 days
65.39
RSI 14 days
62.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4,900.00% | -.--% | - | - | 16.7K | ||
| -0.47% | +0.41% | +13.65% | -22.19% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -0.14% | -0.10% | -3.02% | -17.56% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +1.36% | +26.87% | -2.14% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -0.72% | -2.73% | +28.83% | +2.68% | 1.32B | ||
| -1.70% | +8.29% | +48.90% | +22.73% | 1.18B | ||
| +2.72% | +0.83% | +12.63% | +11.48% | 693M | ||
| Average | +305.78% | -0.02% | +18.39% | +17.77% | ||
| Weighted average by Cap. | -1.89% | +0.06% | +16.21% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -95.45% | ||
| 2020 | +4.76% | ||
| 2019 | +162.50% | ||
| 2018 | +14.29% | ||
| 2017 | -22.22% | ||
| 2016 | -.--% | ||
| 2015 | -43.75% | ||
| 2014 | +60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -77.50% |
- Stock Market
- Equities
- NGUGF Stock
- Quotes New Guinea Gold Corporation
