NEW FOCUS AUTO TECH HOLDINGS LIMITED Quotes New Focus Auto Tech Holdings Limited
Equities
360
KYG645451090
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | +2.60% |
|
-3.66% | -22.93% |
| 02:26pm | New Focus Auto Arm Receives Property Repossession Notice | MT |
| 02/05 | New Focus Auto Tech Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.142 $ | 0.145 $ | 0.154 $ | 0.158 $ | 0.158 $ |
| Volume | 4 958 000 | 10 580 910 | 14 076 000 | 7 196 610 | 7 196 610 |
| Change | -6.58% | +2.11% | +6.21% | +2.60% | +2.60% |
| Opening | 0.16 | 0.14 | 0.15 | 0.16 | 0.16 |
| High | 0.16 | 0.15 | 0.17 | 0.16 | 0.16 |
| Low | 0.14 | 0.13 | 0.14 | 0.15 | 0.149 |
Performance
| 1 day | +2.60% | ||
| 1 week | -3.66% | ||
| Current month | -4.82% | ||
| 1 month | -13.19% | ||
| 3 months | -12.22% | ||
| 6 months | -45.52% | ||
| Current year | -22.93% | ||
| 1 year | +167.80% | ||
| 3 years | +92.68% | ||
| 5 years | -19.80% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
7 196 610
Estimated daily volume
7 196 610
Avg. Volume 20 sessions
5 698 780
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
900 407.24
Avg. Volume 20 sessions USD
115 253.93
Record volume 1
1 715 489 000
Record volume 2
276 616 000
Record volume 3
248 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 454 774 366
Capitalization (USD)
339 384 830
Net sales (CNY)
591 671 000
Net sales (USD)
81 801 474
Free-Float
14.03 %
Free-Float capitalization (HKD)
344 403 762
Free-Float capitalization (USD)
47 615 542
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.130.22
1 year
0.050.35
3 years
0.030.35
5 years
0.030.35
10 years
0.032.42
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
24.93
RSI 14 days
29.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -3.66% | -22.93% | +167.80% | 339M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.02% | -0.24% | -7.71% | -10.90% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| -0.02% | +0.38% | -18.01% | -10.87% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +16.62% | 10.06B | ||
| -0.60% | -1.64% | +10.65% | +39.92% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.05% | -0.95% | +7.71% | +35.48% | ||
| Weighted average by Cap. | -0.07% | -0.41% | +11.45% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1.woTQ2A2YA8PpdZvrslzHDGg4mJhqzv3oz7Gxyvbl0bs.98Wlrj_qW4DeJt2c9xG1Qi1u09orn6KS9sjZhoCvh9Sk97SBSvp5sJkd8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.158 | 260,000 | 7,164,000 |
| 01:28:42 pm | 0.158 | 20,000 | 6,904,000 |
| 01:28:42 pm | 0.157 | 20,000 | 6,884,000 |
| 01:24:32 pm | 0.157 | 80,000 | 6,864,000 |
| 01:23:07 pm | 0.157 | 4,000 | 6,784,000 |
| 01:22:53 pm | 0.157 | 4,000 | 6,780,000 |
| 01:22:53 pm | 0.157 | 4,000 | 6,776,000 |
| 01:21:07 pm | 0.158 | 16,000 | 6,772,000 |
| 01:21:07 pm | 0.157 | 4,000 | 6,756,000 |
| 01:21:07 pm | 0.157 | 40,000 | 6,752,000 |
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | +188.73% | ||
| 2022 | +14.52% | ||
| 2021 | -3.13% | ||
| 2020 | -5.88% | ||
| 2019 | -70.43% | ||
| 2018 | -60.34% | ||
| 2017 | +18.37% | ||
| 2016 | -27.94% | ||
| 2015 | +23.64% | ||
| 2014 | -6.78% | ||
| 2013 | -39.80% | ||
| 2012 | -40.61% | ||
| 2011 | -44.26% | ||
| 2010 | +67.23% | ||
| 2009 | +96.67% | ||
| 2008 | -44.43% | ||
| 2007 | -20.77% | ||
| 2006 | +94.69% | ||
| 2005 | +20.21% |
- Stock Market
- Equities
- 360 Stock
- Quotes New Focus Auto Tech Holdings Limited