|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.05 PLN | +0.68% |
|
+1.36% | -22.69% |
| 31/07 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 31/07 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Warsaw S.E.
| 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 268.40 | PLN 274.00 | PLN 273.85 | PLN 270.20 | PLN 272.05 |
| Volume | 30 | 23 | 19 | 17 | 8 |
| Change | - | +2.09% | -0.05% | -1.33% | +0.68% |
| Opening | PLN 268.40 | PLN 279.25 | PLN 275.65 | PLN 273.00 | PLN 272.05 |
| High | PLN 268.40 | PLN 279.25 | PLN 275.65 | PLN 273.00 | PLN 272.05 |
| Low | PLN 268.40 | PLN 273.35 | PLN 273.85 | PLN 270.20 | PLN 272.05 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.36% | ||
| Current month | +0.68% | ||
| 1 month | -5.65% | ||
| 3 months | -18.02% | ||
| 6 months | -9.01% | ||
| Current year | -22.69% | ||
| 1 year | -39.54% |
Volumes
marketsDaily volume
8
Estimated daily volume
15
Avg. Volume 20 sessions
76
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
20,675.8
Avg. Volume 20 sessions USD
5,537.48
Record volume 1
2,729
Record volume 2
675
Record volume 3
573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,98,59,61,14,165
Market Cap (USD)
2,98,59,61,14,165
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (PLN)
79,31,15,87,936
Free-Float capitalization (USD)
2,96,87,91,35,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
270.97
Moving average 20 days
273.47
Moving average 50 days
289.15
Moving average 100 days
315.42
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
53.05
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +1.36% | -39.54% | - | 30TCr | |
| -0.01% | +6.70% | -19.04% | +49.83% | 14TCr | |
| -4.34% | +3.58% | -20.28% | +241.23% | 10TCr | |
| +3.28% | +9.34% | -16.84% | +29.51% | 9.72TCr | |
| +29.91% | +3.80% | +639.84% | +2,211.80% | 9.51TCr | |
| -0.37% | +7.38% | +18.36% | +4.81% | 8.99TCr | |
| -0.69% | +13.45% | -21.01% | +128.15% | 8.55TCr | |
| +1.23% | +9.86% | -20.10% | +27.01% | 3.95TCr | |
| +2.66% | +4.95% | +1.72% | +258.75% | 2.91TCr | |
| -0.32% | +6.66% | -53.99% | +48.35% | 1.49TCr | |
| Average | +4.24% | +6.21% | +46.91% | +333.27% | 9.96TCr | |
| Weighted average by Cap. | +4.02% | +5.85% | +41.07% | +381.32% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd12fcf2fefd952b750407db098e8.nE1H6-4eI_X59crnn-NIALHCT0QKbgt1RHOvouvjkaE.5H0Cg71Lc7aYxr6wyK4lNtC2Jj1eBkIvEQnZ5bKZqfLYBgLfglJNuaaEkw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 270.2 |  | 279.25 |
| 1 month | 251.9 | | 288.35 |
| Current year | 251.9 | | 390.45 |
| 1 year | 251.9 | | 456.1 |
| 3 years | 234 | | 495.65 |
| 5 years | 234 | | 495.65 |
| 10 years | 234 | | 495.65 |
Monthly variations
Annual variations
| 2026 | -23.22% | ||
| 2025 | -5.59% | ||
| 2024 | +37.55% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
