|
Market Closed -
Other stock markets
|
Pre-market 10:43:16 am | |||
| 113.00 EUR | +2.73% |
|
114.00 | +0.88% |
| 22/07 | Earnings, Crude Prices Roil Asian Stock Markets | MT |
| 18/07 | China's DeepSeek to raise fresh capital at $74 billion valuation ahead of onshore IPO, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| Volume | 145 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.80% | +2.88% | +2.80% | +2.73% |
| Opening | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| High | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
| Low | €107.00 | €104.00 | €107.00 | €110.00 | €113.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.61% | ||
| 1 month | +2.73% | ||
| 3 months | +20.21% | ||
| 6 months | +3.67% | ||
| Current year | -5.83% | ||
| 1 year | +0.89% | ||
| 3 years | +15.54% | ||
| 5 years | +32.94% | ||
| 10 years | +208.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions
3,729
Avg. Volume 20 sessions USD
4,271.08
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,51,75,61,98,662
Market Cap (USD)
81,48,81,40,402
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,63,35,55,900
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,55,329
Free-Float
55.89 %
Free-Float capitalization (EUR)
3,09,36,66,68,143
Free-Float capitalization (USD)
45,68,99,52,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107
Moving average 20 days
112.65
Moving average 50 days
107.78
Moving average 100 days
102.78
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.04%
RSI 9 days
48.8
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +5.61% | +0.89% | +15.54% | 8.15TCr | |
| -0.56% | +14.64% | -4.72% | -4.96% | 1.19TCr | |
| 0.00% | +5.63% | -27.81% | +44.55% | 735.35Cr | |
| +4.47% | +1.75% | +12.96% | -25.28% | 596.66Cr | |
| -1.59% | +15.38% | -15.55% | +31.09% | 595.02Cr | |
| +8.20% | +5.50% | +12.92% | -7.27% | 368.81Cr | |
| +0.06% | +10.37% | -17.21% | -32.15% | 312.26Cr | |
| -1.11% | +2.06% | +15.40% | -18.50% | 299.89Cr | |
| +4.31% | +1.46% | -31.03% | -28.33% | 292.07Cr | |
| +1.42% | +10.08% | -11.35% | +151.92% | 274.57Cr | |
| Average | +1.79% | +3.22% | -6.55% | +12.66% | 1.28TCr | |
| Weighted average by Cap. | +2.16% | +4.62% | -2.22% | +13.43% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104 |  | 113 |
| 1 month | 104 | | 119 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
