|
Market Closed -
Other stock markets
|
Pre-market 11:14:56 am | |||
| 114.00 EUR | 0.00% |
|
118.00 | +3.51% |
| 30/06 | Netease Insider Sold Shares Worth $1,283,000, According to a Recent SEC Filing | MT |
| 26/06 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.00 | €111.00 | €115.00 | €114.00 | €114.00 |
| Volume | 0 | 0 | 100 | 191 | 0 |
| Change | -0.88% | -0.89% | +3.60% | -0.87% | 0.00% |
| Opening | €112.00 | €111.00 | €110.00 | €116.00 | €114.00 |
| High | €112.00 | €111.00 | €115.00 | €116.00 | €114.00 |
| Low | €112.00 | €111.00 | €110.00 | €114.00 | €114.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +10.68% | ||
| 3 months | +17.53% | ||
| 6 months | -6.17% | ||
| Current year | -5.00% | ||
| 1 year | +0.88% | ||
| 3 years | +30.43% | ||
| 5 years | +25.27% | ||
| 10 years | +238.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0
Avg. Volume 20 sessions
3,192
Avg. Volume 20 sessions USD
3,643.7
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,69,57,12,47,799
Market Cap (USD)
83,82,21,11,523
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,57,48,06,034
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,53,014
Free-Float
55.61 %
Free-Float capitalization (EUR)
3,17,49,85,86,377
Free-Float capitalization (USD)
46,72,53,25,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.2
Moving average 20 days
107.35
Moving average 50 days
102.96
Moving average 100 days
100.59
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-11.76%
RSI 9 days
67.33
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.88% | +0.88% | +30.43% | 8.38TCr | |
| -1.71% | +7.08% | -18.69% | -11.07% | 1.13TCr | |
| +4.48% | +9.62% | -31.85% | +37.25% | 709.23Cr | |
| +2.70% | +2.80% | +5.03% | -37.78% | 628.99Cr | |
| -1.35% | +6.47% | -22.27% | +19.89% | 579.36Cr | |
| +3.60% | +4.32% | +12.22% | -16.15% | 395.48Cr | |
| +1.47% | -7.25% | -20.58% | -25.27% | 343.47Cr | |
| +1.13% | +6.54% | -25.25% | -31.52% | 329.24Cr | |
| +0.99% | -1.54% | +23.19% | -11.30% | 326.46Cr | |
| -1.25% | +6.29% | -7.25% | +145.84% | 291.59Cr | |
| Average | +1.37% | +3.05% | -8.46% | +10.03% | 1.31TCr | |
| Weighted average by Cap. | +2.58% | +3.89% | -3.90% | +20.59% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 110 |  | 116 |
| 1 month | 101 | | 116 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
