|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 EUR | -0.93% |
|
0.00% | -11.67% |
| 03/06 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
| 03/06 | DeepSeek slated to raise $7 billion in maiden funding round, sources say | RE |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.00 € | 108.00 € | 108.00 € | 107.00 € | 106.00 € |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | +0.94% | +0.93% | 0.00% | -0.93% | -0.93% |
| Opening | 107.00 € | 108.00 € | 108.00 € | 107.00 € | 106.00 € |
| High | 107.00 € | 108.00 € | 108.00 € | 107.00 € | 106.00 € |
| Low | 107.00 € | 108.00 € | 108.00 € | 107.00 € | 106.00 € |
Performance
| 1 day | -0.93% | ||
| 1 month | +9.84% | ||
| 3 months | +3.41% | ||
| 6 months | -7.42% | ||
| Current year | -11.67% | ||
| 1 year | -4.93% | ||
| 3 years | +19.37% | ||
| 5 years | +14.47% | ||
| 10 years | +261.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
848
Avg. Volume 20 sessions USD
976.96
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,40,56,24,71,393
Market Cap (USD)
79,98,85,27,877
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,66,55,52,974
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,56,589
Free-Float
55.61 %
Free-Float capitalization (EUR)
3,01,32,80,70,885
Free-Float capitalization (USD)
44,58,83,50,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.2
Moving average 20 days
104
Moving average 50 days
99.76
Moving average 100 days
100.24
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-5.43%
RSI 9 days
61.03
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -4.93% | +19.37% | 8TCr | |
| -0.07% | +1.02% | -20.73% | -25.52% | 1.09TCr | |
| +4.22% | +6.47% | -32.79% | +21.38% | 688.73Cr | |
| -2.69% | -4.51% | +11.72% | -49.97% | 580.19Cr | |
| +0.02% | -0.04% | -27.32% | -1.30% | 550.2Cr | |
| -4.58% | -8.82% | -17.79% | -33.11% | 390.71Cr | |
| -1.39% | -0.24% | +13.68% | -38.52% | 349.72Cr | |
| +2.11% | +3.70% | +55.03% | -11.90% | 335.44Cr | |
| +0.42% | -6.40% | -0.71% | +107.72% | 292.39Cr | |
| -0.75% | -1.76% | -39.06% | -40.41% | 304.93Cr | |
| Average | -0.37% | -0.19% | -6.29% | -5.23% | 1.26TCr | |
| Weighted average by Cap. | -0.63% | +0.24% | -7.04% | +8.03% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106 |  | 108 |
| 1 month | 94.5 | | 109 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 28.9 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
