|
Real-time Estimate
Tradegate
06:55:57 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.50 EUR | +1.43% |
|
-1.85% | -11.67% |
Stock exchange
Deutsche Boerse AG
NEH 106.00 €
+0.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.75USD | +0.28% | 11Cr $ | ||
CBOE
| NTES | 124.79USD | +0.31% | 23.82L $ | |
|
Tradegate
| NEH | 107.00EUR | -0.93% | 4.39T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17T $ | |
|
Deutsche Boerse AG
| NEH | 106.00EUR | +0.95% | 0 € | |
|
Wiener Boerse
| NTES | 109.00EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| NEH | 106.00EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| NEH | 107.34EUR | -0.74% | 0 € | |
| NETE34 | 65.22BRL | +0.74% | 65.22 R$ | ||
| 9999 | 194.40HKD | +0.31% | 117.83Cr $ | ||
|
OTC Markets
| NETTF | 24.90USD | +2.64% | 1L $ | |
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 21.58EUR | +0.12% | 14.61T € | |
|
Deutsche Boerse AG
| 4Y01 | 21.28EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.12EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 21.44EUR | -1.18% | 0 € | |
| NTES | 14,020.00ARS | -0.21% | 27.48L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.400USD | +5.62% | 75.2 $ | |
| NETEASE80 | 8.200THB | 0.00% | 2L ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €106.00 | €108.00 | €107.00 | €105.00 | €106.00 |
| Change | -1.85% | +1.89% | -0.93% | -1.87% | +1.43% |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -8.62% | ||
| 3 months | +9.84% | ||
| 6 months | +6.00% | ||
| Current year | -11.67% | ||
| 1 year | -3.64% | ||
| 3 years | +16.48% | ||
| 5 years | +57.74% | ||
| 10 years | +187.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,33,35,80,51,746
Market Cap (USD)
79,09,09,97,649
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,70,11,39,896
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,57,991
Free-Float
55.74 %
Free-Float capitalization (EUR)
2,99,05,09,28,283
Free-Float capitalization (USD)
44,34,58,87,698
Indicators
Moving average 5 days
106.8
Moving average 20 days
110.35
Moving average 50 days
110.1
Moving average 100 days
104.36
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-2.01%
RSI 9 days
38.48
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.85% | -3.64% | +16.48% | 7.91TCr | |
| +0.31% | +0.99% | -3.57% | +24.86% | 7.91TCr | |
| -0.32% | +18.44% | -10.80% | +6.78% | 1.48TCr | |
| -4.83% | -7.17% | -27.64% | +43.35% | 703.25Cr | |
| +0.12% | -2.87% | -22.39% | +61.73% | 651.9Cr | |
| -1.84% | -2.24% | +10.50% | -23.27% | 624.98Cr | |
| -1.77% | -0.86% | -1.82% | -1.82% | 407.45Cr | |
| -0.33% | +0.21% | -21.89% | -26.10% | 348.49Cr | |
| -0.17% | -2.23% | -26.77% | -15.79% | 335.5Cr | |
| -7.07% | -9.98% | +11.65% | -8.00% | 315.82Cr | |
| Average | -1.45% | -0.60% | -9.64% | +7.82% | 2.07TCr | |
| Weighted average by Cap. | +0.28% | -1.09% | -5.52% | +18.16% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105 |  | 108 |
| 1 month | 104 | | 117 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
