|
Real-time Estimate
Tradegate
07:51:40 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.50 EUR | +0.49% |
|
0.00% | -14.17% |
| 28/08 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 26/08 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Deutsche Boerse AG
NEH 103.00 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.50USD | +0.18% | 4.33Cr $ | ||
CBOE
| NTES | 119.55USD | +0.22% | 13.06L $ | |
|
Boerse Muenchen
| NEH | 102.64EUR | +0.20% | 5.44T € | |
|
Tradegate
| NEH | 102.00EUR | -0.97% | 5.3T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35T $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | +0.98% | 0 € | |
|
Wiener Boerse
| NTES | 102.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
| NETE34 | 60.78BRL | -1.76% | 60.78 R$ | ||
| 9999 | 188.20HKD | +0.27% | 117.27Cr $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 20.80EUR | +1.07% | 4.22T € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -0.02% | 61.86 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.47EUR | +0.27% | 0 € | |
| NTES | 13,240.00ARS | -1.93% | 31.91L $ | ||
|
Buenos Aires S.E.
| NTESD | 8.750USD | -0.57% | 122.5 $ | |
| NETEASE80 | 8.000THB | +0.63% | 63T ฿ | ||
| NETEASE11 | 3.980THB | +1.53% | 3.98 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €103.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| Volume | 1,000 | 0 | 6 | 460 | 0 |
| Change | 0.00% | -2.91% | +3.00% | -0.97% | +0.49% |
| Opening | €102.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| High | €103.00 | €100.00 | €103.00 | €102.00 | €103.00 |
| Low | €102.00 | €100.00 | €103.00 | €102.00 | €103.00 |
Performance
| 1 day | +0.49% | ||
| Current month | -1.90% | ||
| 1 month | -8.04% | ||
| 6 months | +1.98% | ||
| Current year | -14.17% | ||
| 1 year | -12.71% | ||
| 3 years | +10.99% | ||
| 5 years | +26.85% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
98
Daily volume ratio
0
Avg. Volume 20 sessions
10,094
Avg. Volume 20 sessions USD
11,735.18
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,14,40,72,94,046
Market Cap (USD)
76,64,33,68,155
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,78,05,18,647
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,61,119
Free-Float
55.74 %
Free-Float capitalization (EUR)
2,88,42,53,42,594
Free-Float capitalization (USD)
42,97,35,15,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.2
Moving average 20 days
106.15
Moving average 50 days
110.06
Moving average 100 days
105.58
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+2.50%
RSI 9 days
40.65
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | 0.00% | -12.71% | +10.99% | 7.66TCr | |
| +0.27% | -2.18% | -10.38% | +20.95% | 7.66TCr | |
| +2.65% | -1.20% | -8.31% | +5.24% | 1.55TCr | |
| -2.06% | -5.95% | -34.51% | +39.73% | 703.62Cr | |
| 0.00% | -3.01% | -14.19% | +54.53% | 670.07Cr | |
| -0.05% | +2.06% | -6.96% | -16.23% | 617.75Cr | |
| -0.54% | +5.05% | -12.40% | +2.82% | 433.04Cr | |
| +1.35% | -3.34% | -13.25% | -27.09% | 352.46Cr | |
| +0.26% | +5.21% | -27.38% | -14.87% | 341.46Cr | |
| -5.16% | -5.79% | +6.82% | -14.55% | 322.5Cr | |
| Average | -0.28% | -0.49% | -13.33% | +6.15% | 2.03TCr | |
| Weighted average by Cap. | +0.35% | -1.94% | -12.07% | +14.24% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 103 |
| 1 month | 100 | | 112 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134.5 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
