NETCARE LIMITED Quotes Netcare Limited Johannesburg S.E.
Equities
NTCP
ZAE000081121
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 ZAR | -.--% |
|
-4.28% | -4.88% |
| 20/05 | Transcript : Netcare Limited, H1 2024 Earnings Call, May 20, 2024 | |
| 20/05 | Netcare Limited Declares Interim Cash Dividend for the Six Months Ended March 31, 2024, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.49 R | 78.02 R | 78.02 R | 78 R | 78 R |
| Volume | 0 | 3 | 1 124 | 12 000 | 0 |
| Change | -.--% | -4.26% | -.--% | -0.03% | -.--% |
| Opening | 81.49 | 78.02 | 78.02 | 78.02 | 78.00 |
| High | 81.49 | 78.02 | 78.02 | 78.02 | 78.00 |
| Low | 81.49 | 78.02 | 78.02 | 78.00 | 78.00 |
Performance
| 1 week | -4.28% | ||
| 1 month | -5.74% | ||
| 3 months | -9.30% | ||
| 6 months | -4.29% | ||
| Current year | -4.88% | ||
| 1 year | -4.88% | ||
| 3 years | +5.41% | ||
| 5 years | -4.88% | ||
| 10 years | -12.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 118
Avg. Volume 20 sessions ZAR
165 204.00
Avg. Volume 20 sessions USD
8 783.73
Record volume 1
1 994 667
Record volume 2
740 703
Record volume 3
738 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
14 583 075 608
Capitalization (USD)
775 367 547
Net sales (ZAR)
23 699 000 000
Net sales (USD)
1 260 052 131
Number of employees
18 000
Sales / Employee (ZAR)
1 316 611
Sales / Employee (USD)
70 003
Free-Float
65.32 %
Free-Float capitalization (ZAR)
10 484 786 950
Free-Float capitalization (USD)
557 465 637
Average Daily Capital Traded
0%
Highs and lows
1 week
78.00
78.02
1 month
77.6483.01
Current year
77.6486.00
1 year
77.6487.50
3 years
66.5189.00
5 years
56.7489.00
10 years
56.7491.50
Indicators
Moving average 5 days
78.71
Moving average 20 days
80.51
Moving average 50 days
81.99
Moving average 100 days
83.47
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
31.65
RSI 14 days
33.70
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.28% | -4.88% | -4.88% | 775M | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.73% | +1.19% | +10.23% | +23.19% | ||
| Weighted average by Cap. | +1.77% | +3.22% | +7.37% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Equities
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
