|
End-of-day quote
Johannesburg S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 96.50 ZAR | 0.00% |
|
-5.39% | +0.34% |
| 30/09 | Netcare Limited Provides Earnings Guidance for the Fiscal Year 2026 | CI |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
| Volume | 2,382 | 425 | 10,000 | 112 | 13,166 |
| Change | -0.08% | -7.15% | +1.98% | 0.00% | 0.00% |
| Opening | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 97.99 |
| High | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 99.94 |
| Low | ZAR 101.92 | ZAR 94.63 | ZAR 96.50 | ZAR 96.50 | ZAR 96.50 |
Performance
| 1 week | -5.39% | ||
| Current month | -3.50% | ||
| 1 month | -8.10% | ||
| 3 months | +2.93% | ||
| 6 months | +4.89% | ||
| Current year | +0.34% | ||
| 1 year | +6.57% | ||
| 3 years | +17.68% | ||
| 5 years | +25.00% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
13,166
Avg. Volume 20 sessions
2,942
Avg. Volume 20 sessions ZAR
2,83,903
Avg. Volume 20 sessions USD
17,209.06
Record volume 1
19,94,667
Record volume 2
7,40,703
Record volume 3
7,38,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
20,73,90,18,372
Market Cap (USD)
1,25,42,87,603
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,59,32,74,668
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
88,515
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,58,08,29,246
Free-Float capitalization (USD)
94,23,22,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
97.21
Moving average 20 days
99.38
Moving average 50 days
98.8
Moving average 100 days
95.94
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.58%
RSI 9 days
39.63
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.39% | +6.57% | +17.68% | 125.43Cr | |
| +2.42% | +5.44% | +14.76% | +29.50% | 12TCr | |
| -0.41% | +5.28% | +11.48% | +95.68% | 10TCr | |
| +2.54% | +3.58% | +125.61% | +856.27% | 5.69TCr | |
| +1.43% | +0.64% | -10.30% | +70.49% | 2.73TCr | |
| +2.45% | +3.61% | +27.65% | +94.73% | 2.58TCr | |
| +2.44% | +3.46% | +14.97% | +61.45% | 2.57TCr | |
| +1.30% | +5.59% | +38.10% | +408.28% | 2.19TCr | |
| +0.54% | -2.41% | -19.35% | -1.94% | 2.06TCr | |
| -2.17% | -5.93% | +5.75% | +83.91% | 1.9TCr | |
| Average | +1.05% | +2.14% | +21.52% | +171.61% | 4.16TCr | |
| Weighted average by Cap. | +1.30% | +3.12% | +27.39% | +188.34% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.63 |  | 99.94 |
| 1 month | 94.63 | | 103 |
| Current year | 91 | | 129 |
| 1 year | 90.02 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 73.51 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
