|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 ZAR | -1.06% |
|
0.00% | -3.30% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 93.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 93.00 |
| Volume | 3,020 | 1,059 | 0 | 0 | 2,110 |
| Change | 0.00% | +1.08% | 0.00% | 0.00% | -1.06% |
| Opening | ZAR 94.49 | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 92.60 |
| High | ZAR 94.49 | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 93.00 |
| Low | ZAR 93.00 | ZAR 94.00 | ZAR 94.00 | ZAR 94.00 | ZAR 92.60 |
Performance
| 1 day | -1.06% | ||
| 3 months | +1.72% | ||
| 6 months | +0.54% | ||
| Current year | -3.30% | ||
| 1 year | +1.36% | ||
| 3 years | +12.73% | ||
| 5 years | +27.40% | ||
| 10 years | +7.51% |
Volumes
marketsDaily volume
2,110
Avg. Volume 20 sessions
1,700
Avg. Volume 20 sessions ZAR
1,58,100
Avg. Volume 20 sessions USD
9,776.11
Record volume 1
19,94,667
Record volume 2
7,40,703
Record volume 3
7,38,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
22,34,64,08,080
Market Cap (USD)
1,38,26,59,717
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,63,00,06,373
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
90,556
Free-Float
68.38 %
Free-Float capitalization (ZAR)
17,72,03,59,937
Free-Float capitalization (USD)
1,09,64,28,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.6
Moving average 20 days
93.48
Moving average 50 days
93.19
Moving average 100 days
93.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.53%
RSI 9 days
43.01
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | 0.00% | +1.36% | +12.73% | 138.27Cr | |
| -0.34% | -9.93% | +46.29% | +28.33% | 12TCr | |
| -0.19% | +1.14% | +7.40% | +53.42% | 8.95TCr | |
| -0.32% | +4.78% | +7.10% | +57.10% | 3.06TCr | |
| -0.21% | +2.10% | +32.78% | +76.58% | 2.63TCr | |
| +0.13% | -0.81% | -11.89% | -13.98% | 2.17TCr | |
| -0.42% | +4.34% | +56.54% | +253.11% | 2.11TCr | |
| +0.62% | -5.68% | +2.05% | -11.73% | 1.29TCr | |
| -0.50% | -22.16% | +40.96% | +67.76% | 1.17TCr | |
| -0.28% | -2.60% | -14.02% | +94.63% | 1.1TCr | |
| Average | -0.52% | -2.99% | +16.86% | +61.79% | 3.49TCr | |
| Weighted average by Cap. | -0.60% | -2.53% | +24.95% | +53.79% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.6 |  | 94 |
| 1 month | 92.5 | | 94.5 |
| Current year | 91 | | 99.99 |
| 1 year | 89.07 | | 101 |
| 3 years | 75.02 | | 101 |
| 5 years | 73 | | 101 |
| 10 years | 56.74 | | 101 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
