|
End-of-day quote
Johannesburg S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 ZAR | 0.00% |
|
-2.86% | +6.06% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 95.01 | ZAR 95.01 | ZAR 95.01 | ZAR 102.00 | ZAR 102.00 |
| Volume | 904 | 0 | 0 | 3,157 | 2,883 |
| Change | -9.51% | 0.00% | 0.00% | +7.36% | 0.00% |
| Opening | ZAR 98.00 | ZAR 95.01 | ZAR 95.01 | ZAR 102.00 | ZAR 97.50 |
| High | ZAR 98.00 | ZAR 95.01 | ZAR 95.01 | ZAR 102.00 | ZAR 102.00 |
| Low | ZAR 95.00 | ZAR 95.01 | ZAR 95.01 | ZAR 102.00 | ZAR 97.50 |
Performance
| 1 week | -2.86% | ||
| Current month | +7.95% | ||
| 1 month | +7.95% | ||
| 3 months | +9.68% | ||
| 6 months | +6.43% | ||
| Current year | +6.06% | ||
| 1 year | +10.27% | ||
| 3 years | +24.39% | ||
| 5 years | +33.32% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
2,883
Avg. Volume 20 sessions
652
Avg. Volume 20 sessions ZAR
66,504
Avg. Volume 20 sessions USD
4,096.91
Record volume 1
19,94,667
Record volume 2
7,40,703
Record volume 3
7,38,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,10,36,09,993
Market Cap (USD)
1,29,92,19,370
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,62,18,37,927
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
90,102
Free-Float
64.78%
Free-Float capitalization (ZAR)
15,85,47,39,982
Free-Float capitalization (USD)
97,60,78,751
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
97.81
Moving average 20 days
101.42
Moving average 50 days
96.82
Moving average 100 days
94.91
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.95%
RSI 9 days
52.5
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +10.27% | +24.39% | 129.92Cr | |
| -1.40% | -8.32% | +16.92% | +21.85% | 11TCr | |
| -0.41% | +0.11% | +5.88% | +68.08% | 9.22TCr | |
| -0.46% | +0.47% | -2.05% | +47.89% | 2.91TCr | |
| -0.64% | +2.94% | +33.38% | +98.25% | 2.7TCr | |
| -0.09% | -1.22% | -10.43% | -1.34% | 2.12TCr | |
| -0.39% | -1.34% | +37.25% | +287.60% | 2.1TCr | |
| +2.39% | +2.89% | -9.69% | +43.85% | 1.63TCr | |
| +1.07% | -1.43% | -9.24% | -6.58% | 1.18TCr | |
| -0.83% | -3.69% | +40.09% | +78.14% | 1.16TCr | |
| Average | -0.15% | -1.14% | +11.24% | +66.21% | 3.44TCr | |
| Weighted average by Cap. | +0.35% | -2.65% | +11.80% | +59.27% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.01 |  | 102 |
| 1 month | 94 | | 129 |
| Current year | 91 | | 129 |
| 1 year | 89.07 | | 129 |
| 3 years | 75.02 | | 129 |
| 5 years | 73.51 | | 129 |
| 10 years | 56.74 | | 129 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
