|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 ZAR | 0.00% |
|
+1.09% | -3.30% |
| 25/05 | Netcare Limited, H1 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Netcare Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Netcare Limited
End-of-day quote Johannesburg S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 93.00 | ZAR 93.00 | ZAR 92.00 | ZAR 93.00 | ZAR 93.00 |
| Volume | 8,200 | 0 | 2,022 | 2,453 | 0 |
| Change | +1.09% | 0.00% | -1.08% | +1.09% | 0.00% |
| Opening | ZAR 93.00 | ZAR 93.00 | ZAR 93.00 | ZAR 93.00 | ZAR 93.00 |
| High | ZAR 93.00 | ZAR 93.00 | ZAR 93.00 | ZAR 94.50 | ZAR 93.00 |
| Low | ZAR 93.00 | ZAR 93.00 | ZAR 92.00 | ZAR 93.00 | ZAR 93.00 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 3 months | -1.58% | ||
| 6 months | -6.99% | ||
| Current year | -3.30% | ||
| 1 year | +4.79% | ||
| 3 years | +13.41% | ||
| 5 years | +32.84% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,271
Avg. Volume 20 sessions ZAR
1,18,203
Avg. Volume 20 sessions USD
7,181.31
Record volume 1
19,94,667
Record volume 2
7,40,703
Record volume 3
7,38,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
21,04,47,59,998
Market Cap (USD)
1,27,78,56,310
Net sales (ZAR)
26,34,40,00,000
Net sales (USD)
1,59,96,30,817
Number of employees
18,000
Sales / Employee (ZAR)
14,63,556
Sales / Employee (USD)
88,868
Free-Float
68.38 %
Free-Float capitalization (ZAR)
16,68,81,72,910
Free-Float capitalization (USD)
1,01,33,20,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.8
Moving average 20 days
92.5
Moving average 50 days
93.06
Moving average 100 days
93.45
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.48%
RSI 9 days
53.62
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.09% | +4.79% | +13.41% | 127.79Cr | |
| +0.27% | +3.74% | +54.23% | +50.45% | 13TCr | |
| +1.39% | +4.14% | +3.95% | +33.14% | 8.58TCr | |
| -0.72% | +0.53% | -5.62% | +60.95% | 2.57TCr | |
| +0.73% | +6.96% | +16.94% | +46.45% | 2.28TCr | |
| -0.09% | -1.97% | -18.15% | -25.30% | 1.99TCr | |
| +0.74% | +3.36% | +7.06% | +134.99% | 1.58TCr | |
| +0.88% | +3.18% | -2.01% | +4.97% | 1.47TCr | |
| +0.70% | +2.24% | +51.95% | +120.83% | 1.37TCr | |
| -0.07% | +0.39% | -14.96% | -7.30% | 1.25TCr | |
| Average | +0.40% | +3.08% | +9.82% | +43.26% | 3.46TCr | |
| Weighted average by Cap. | +0.53% | +4.25% | +23.35% | +44.81% |
Historical Quotes: Netcare Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92 |  | 94.5 |
| 1 month | 91 | | 94.5 |
| Current year | 91 | | 99.99 |
| 1 year | 88.77 | | 101 |
| 3 years | 75.02 | | 101 |
| 5 years | 66.51 | | 101 |
| 10 years | 56.74 | | 101 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +13.14% | ||
| 2024 | +3.66% | ||
| 2023 | +2.50% | ||
| 2022 | -5.88% | ||
| 2021 | +34.92% | ||
| 2020 | -19.23% | ||
| 2019 | +0.26% | ||
| 2018 | +8.06% | ||
| 2017 | -15.79% | ||
| 2016 | +10.32% | ||
| 2015 | -0.65% | ||
| 2014 | -6.01% | ||
| 2013 | -6.54% | ||
| 2012 | -7.01% | ||
| 2011 | +0.10% | ||
| 2010 | +14.94% | ||
| 2009 | +5.00% | ||
| 2008 | -10.17% | ||
| 2007 | -12.44% | ||
| 2006 | -0.50% |
- Stock Market
- Stocks
- NTC Stock
- NTCP Stock
- Quotes Netcare Limited
Select your edition
All financial news and data tailored to specific country editions
