|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.94 EUR | -0.34% |
|
+3.95% | +63.65% |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 27/07 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €147.36 | €149.60 | €153.08 | €151.46 | €150.94 |
| Volume | 54 | 74 | 65 | 2,229 | 138 |
| Change | +1.98% | +1.52% | +2.33% | -1.06% | -0.34% |
| Opening | €144.50 | €149.10 | €149.60 | €152.60 | €151.46 |
| High | €147.56 | €150.44 | €153.08 | €155.54 | €151.92 |
| Low | €143.52 | €145.98 | €145.38 | €150.98 | €148.50 |
Performance
| 1 week | +4.46% | ||
| Current month | +11.48% | ||
| 1 month | +11.48% | ||
| 3 months | +59.66% | ||
| 6 months | +85.73% | ||
| Current year | +63.09% | ||
| 1 year | +64.89% | ||
| 3 years | +116.56% | ||
| 5 years | +125.08% | ||
| 10 years | +543.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,99,36,61,725
Market Cap (USD)
33,99,36,61,725
Net sales (USD)
6,92,50,00,000
Free-Float
99.45 %
Free-Float capitalization (EUR)
38,91,91,24,798
Free-Float capitalization (USD)
33,80,51,51,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149.2
Moving average 20 days
144.33
Moving average 50 days
139.58
Moving average 100 days
116.95
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-22.52%
RSI 9 days
66.33
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +3.95% | +64.89% | +116.56% | 3.4TCr | |
| +15.37% | -4.52% | +646.24% | +1,168.24% | 16TCr | |
| +25.99% | -20.52% | +2,849.90% | - | 15TCr | |
| +8.39% | -0.17% | +26.73% | +99.89% | 2.3TCr | |
| -3.21% | -13.61% | +314.21% | +296.37% | 1.01TCr | |
| +1.72% | -13.24% | +436.10% | +296.87% | 344.87Cr | |
| -3.74% | -10.51% | +57.80% | +17.79% | 117.85Cr | |
| -3.57% | -13.39% | -29.67% | -47.82% | 55Cr | |
| +0.10% | -0.10% | +77.68% | +41.88% | 40Cr | |
| -2.14% | -9.87% | -19.88% | +3.01% | 39Cr | |
| Average | +2.13% | -13.11% | +442.40% | +221.42% | 3.83TCr | |
| Weighted average by Cap. | +10.17% | -24.54% | +1,408.75% | +845.07% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2a6b97dd55ddd.blqlMdO46gu_njMEIuwj3b1eSQuRSW4ZSgJytyuVI2w.XBDXCZ6AvUz3qmdUdt5Nv-sWAW_eORctfy8L2x34cjtdCexbnoDeYvWsBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:45 am | 150.94 | 7 | 138 |
Course Extremes
| 1 week | 143.52 |  | 155.54 |
| 1 month | 133.88 | | 155.54 |
| 3 years | 65.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 23.22 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +63.09% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
