|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.68 EUR | -0.83% |
|
-4.04% | +50.43% |
| 08/06 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| 04/06 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 139.22 € | 138.40 € | 139.22 € | 139.84 € | 138.68 € |
| Volume | 225 | 101 | 28 | 347 | 19 |
| Change | -2.51% | -0.59% | +0.59% | +0.45% | -0.83% |
| Opening | 143.00 € | 139.14 € | 138.20 € | 140.64 € | 139.84 € |
| High | 143.46 € | 140.32 € | 140.16 € | 144.44 € | 140.86 € |
| Low | 139.22 € | 137.02 € | 137.04 € | 137.74 € | 138.50 € |
Performance
| 1 week | -5.14% | ||
| Current month | -6.10% | ||
| 1 month | +35.32% | ||
| 3 months | +62.06% | ||
| 6 months | +43.56% | ||
| Current year | +51.10% | ||
| 1 year | +61.50% | ||
| 3 years | +107.63% | ||
| 5 years | +102.81% | ||
| 10 years | +539.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,70,37,62,587
Market Cap (USD)
31,70,37,62,587
Net sales (USD)
6,92,50,00,000
Free-Float
99.37 %
Free-Float capitalization (EUR)
36,56,57,84,250
Free-Float capitalization (USD)
31,51,60,49,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.41
Moving average 20 days
132.62
Moving average 50 days
108.44
Moving average 100 days
97.65
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-21.81%
Price spread / (MMA100)
-29.58%
RSI 9 days
55.8
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -4.04% | +61.50% | +107.63% | 3.17TCr | |
| +6.45% | +28.37% | +4,859.67% | - | 31TCr | |
| +16.10% | +24.03% | +1,073.30% | +1,490.87% | 23TCr | |
| +3.31% | +1.26% | +44.63% | +98.67% | 2.48TCr | |
| +8.95% | +28.38% | +492.14% | +684.52% | 1.4TCr | |
| +6.37% | +6.08% | +733.32% | +529.79% | 586.29Cr | |
| +5.10% | -2.43% | +190.44% | +68.71% | 185.33Cr | |
| +1.92% | -10.17% | +268.11% | -32.05% | 88Cr | |
| +0.25% | +2.52% | -8.74% | +15.30% | 72Cr | |
| +0.29% | -5.01% | +8.60% | +32.17% | 49Cr | |
| Average | +3.66% | +5.45% | +772.30% | +332.85% | 6.18TCr | |
| Weighted average by Cap. | +3.28% | +24.76% | +2,870.87% | +1,160.00% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c91d22f50037e22c07f557748b.-uOZqOVPtXkphRhpQLNrN1PWGfr9EPqgP9xK1OHHm4s.kaH68tYFzBFjvWINKttbTguHdYmwdoDob5Y4m67z7M65gsPg0B_xMV_9fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:46 pm | 138.50 | 4 | 19 |
| 01:07:58 pm | 140.86 | 6 | 15 |
Course Extremes
| 1 week | 137.02 |  | 149.78 |
| 1 month | 101.9 | | 164.84 |
| 3 years | 64.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 20.85 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +49.84% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
