|
Real-time
Boerse Muenchen
06:43:04 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 157.18 EUR | -1.71% |
|
-8.03% | +77.59% |
| 05:08pm | JPMorgan Adjusts Price Target on NetApp to $195 From $175 | MT |
| 24/08 | Dell, NetApp, HP Face Toughest Near-Term Earnings Setups, Morgan Stanley Says | MT |
Stock exchange
Boerse Muenchen
NTA 157.18 €
-1.71%
4.56T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 186.86USD | -2.81% | 43Cr $ | ||
CBOE
| NTAP | 186.86USD | -2.82% | 1.15Cr $ | |
|
Mexican S.E.
| NTAP * | 3,381.66MXN | +2.80% | 2.31Cr $ | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73T $ | |
|
Tradegate
| NTA | 157.52EUR | -1.70% | 17.64T € | |
|
Boerse Muenchen
| NTA | 157.18EUR | -1.71% | 4.56T € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66T CHF | |
|
Deutsche Boerse AG
| NTA | 158.28EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| NTA | 157.52EUR | -1.46% | 0 € | |
|
Xetra
| NTA | 159.50EUR | -4.18% | 0 € | |
|
Borsa Italiana
| 1NTAP | 176.60EUR | -1.38% | 0 € | |
| N1TA34 | 68.99BRL | -2.86% | 5L R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €167.16 | €165.18 | €164.36 | €159.92 | €157.18 |
| Volume | 1,635 | 186 | 309 | 595 | 29 |
| Change | -5.64% | -1.18% | -0.50% | -2.70% | -1.71% |
| Opening | €177.16 | €167.16 | €165.18 | €164.36 | €159.92 |
| High | €177.16 | €168.30 | €166.86 | €164.74 | €160.92 |
| Low | €166.40 | €163.28 | €164.16 | €159.12 | €156.78 |
Performance
| 1 week | -9.38% | ||
| Current month | +3.63% | ||
| 1 month | +8.52% | ||
| 3 months | +33.58% | ||
| 6 months | +88.32% | ||
| Current year | +72.79% | ||
| 1 year | +69.75% | ||
| 3 years | +127.97% | ||
| 5 years | +132.58% | ||
| 10 years | +415.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,66,83,34,757
Market Cap (USD)
36,66,83,34,757
Net sales (USD)
6,92,50,00,000
Free-Float
99.59 %
Free-Float capitalization (EUR)
42,61,13,65,795
Free-Float capitalization (USD)
36,51,79,40,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.07
Moving average 20 days
165.1
Moving average 50 days
150.67
Moving average 100 days
130.39
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-17.05%
RSI 9 days
46.15
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -8.03% | +69.75% | +127.97% | 3.67TCr | |
| -6.45% | -16.44% | +3,120.01% | - | 22TCr | |
| -5.24% | -18.77% | +465.65% | +992.00% | 16TCr | |
| -2.81% | -8.49% | +69.07% | +147.40% | 3.67TCr | |
| -7.47% | -14.15% | +72.19% | +181.42% | 3.34TCr | |
| -3.23% | -11.04% | +286.46% | +386.33% | 1.07TCr | |
| +0.64% | +2.61% | +560.34% | +544.32% | 474.87Cr | |
| +0.79% | -15.26% | +508.33% | +128.43% | 178.64Cr | |
| -3.28% | -13.63% | +41.63% | +38.31% | 116.01Cr | |
| -0.74% | -3.71% | -39.19% | -33.50% | 59Cr | |
| Average | -0.30% | -10.04% | +515.43% | +279.19% | 5.01TCr | |
| Weighted average by Cap. | +2.22% | -15.95% | +1,534.75% | +632.68% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17748fd.hl77EAvindCBJSizIhF3fYaqWpPN6LlQ3t-txr_fENw.yhiwWWSn7On2dmaeR0BaNOWZPOOdv8phm-7lgdjtT4zFC6Jzc9qvue1SbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:45 pm | 157.06 | 1 | 29 |
| 06:30:11 pm | 156.78 | 4 | 28 |
| 06:28:48 pm | 157.06 | 7 | 24 |
Course Extremes
| 1 week | 156.78 |  | 177.98 |
| 1 month | 145.38 | | 182.58 |
| 3 years | 65.85 | | 182.58 |
| 5 years | 54.77 | | 182.58 |
| 10 years | 27.5 | | 182.58 |
Monthly variations
Annual variations
| 2026 | +69.83% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
