|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.78 EUR | +3.60% |
|
+7.13% | +56.74% |
| 01/07 | Daiwa Securities Adjusts Price Target on NetApp to $180 From $117, Maintains Outperform Rating | MT |
| 01/07 | Analyst recommendations: Dow, Ge Vernova, Seagate, Corning, Netapp… |  |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €136.94 | €142.64 | €145.06 | €144.58 | €149.78 |
| Volume | 61 | 243 | 869 | 913 | 161 |
| Change | +1.66% | +4.16% | +1.70% | -0.33% | +3.60% |
| Opening | €136.56 | €135.88 | €142.64 | €145.16 | €144.58 |
| High | €138.24 | €142.94 | €146.74 | €145.16 | €149.80 |
| Low | €135.46 | €135.06 | €141.68 | €138.26 | €143.20 |
Performance
| 1 week | +5.26% | ||
| Current month | +6.78% | ||
| 1 month | -1.93% | ||
| 3 months | +70.07% | ||
| 6 months | +59.51% | ||
| Current year | +56.22% | ||
| 1 year | +58.91% | ||
| 3 years | +107.13% | ||
| 5 years | +110.54% | ||
| 10 years | +551.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,40,51,55,925
Market Cap (USD)
32,40,51,55,925
Net sales (USD)
6,92,50,00,000
Free-Float
99.4 %
Free-Float capitalization (EUR)
36,83,69,92,744
Free-Float capitalization (USD)
32,22,50,01,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
139.34
Moving average 20 days
138.06
Moving average 50 days
125.34
Moving average 100 days
106.98
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-28.58%
RSI 9 days
67.75
RSI 14 days
64.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +7.13% | +58.91% | +107.13% | 3.24TCr | |
| +10.34% | +8.35% | +3,992.34% | - | 26TCr | |
| +5.34% | +7.76% | +798.51% | +1,433.67% | 19TCr | |
| +4.47% | +12.05% | +39.96% | +113.61% | 2.58TCr | |
| +9.79% | -11.41% | +661.31% | +698.27% | 1.68TCr | |
| +0.99% | -2.86% | +554.31% | +422.88% | 454.37Cr | |
| +5.70% | -15.13% | +158.18% | +73.26% | 174.26Cr | |
| +4.99% | -0.86% | +360.62% | -10.44% | 95Cr | |
| -0.88% | +1.29% | -8.40% | -0.63% | 69Cr | |
| -0.29% | -1.14% | +16.44% | +34.50% | 49Cr | |
| Average | +4.53% | -4.43% | +663.22% | +319.14% | 5.29TCr | |
| Weighted average by Cap. | +7.97% | -10.80% | +2,249.40% | +1,069.49% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25694470111e3d36b2f.8sproCFAAYCLzM3Wge5rJqfsNgF_TBUA3eK5uZqOqP8.yoI08mQwacL5uaWg1qRbUMq4WUkLCEp5nLXv0dz3wrazhBGSSBZz6-yNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:29 am | 149.80 | 15 | 161 |
| 12:33:08 am | 149.76 | 100 | 146 |
| 12:03:06 am | 149.36 | 5 | 46 |
Course Extremes
| 1 week | 134.3 |  | 149.8 |
| 1 month | 130.78 | | 149.8 |
| 3 years | 65.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 22.18 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +61.84% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
