|
Market Closed -
Boerse Muenchen
02:14:01 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 171.94 EUR | +0.06% |
|
+4.86% | +80.14% |
| 17/09 | Netapp Insider Sold Shares Worth $7,656,794, According to a Recent SEC Filing | MT |
| 17/09 | Netapp Insider Sold Shares Worth $684,185, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
NTA 171.94 €
+0.06%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTAP | 197.79USD | +0.44% | 95Cr $ | ||
CBOE
| NTAP | 197.79USD | +0.37% | 2.32Cr $ | |
|
Boerse Muenchen
| NTA | 171.94EUR | +0.06% | 1L € | |
|
Tradegate
| NTA | 172.14EUR | +0.30% | 81.08T € | |
|
London S.E.
| 0K6F | 199.78USD | +70.43% | 59.73T $ | |
|
Börse Stuttgart
| NTA | 169.72EUR | -1.36% | 22.4T € | |
|
Berne S.E.
| NTA | 166.23CHF | +7.33% | 1.66T CHF | |
|
Xetra
| NTA | 172.92EUR | +3.29% | 1.56T € | |
|
Mexican S.E.
| NTAP * | 3,412.00MXN | +7.63% | 23.88T $ | |
|
Deutsche Boerse AG
| NTA | 169.60EUR | +2.46% | 0 € | |
|
Borsa Italiana
| 1NTAP | 167.04EUR | +1.30% | 0 € | |
| N1TA34 | 71.88BRL | +1.21% | 4.67T R$ |
Quotes 5-day view: NetApp, Inc.
Real-time Boerse Muenchen
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €171.56 | €163.26 | €164.64 | €166.72 | €171.84 |
| Volume | 191 | 111 | 35 | 34 | 56 |
| Change | +8.64% | -4.84% | +0.85% | +1.26% | +3.07% |
| Opening | €157.92 | €171.42 | €163.80 | €164.64 | €167.80 |
| High | €172.16 | €171.90 | €167.60 | €169.14 | €173.12 |
| Low | €157.82 | €163.26 | €162.46 | €164.54 | €166.32 |
Performance
| 1 week | +8.81% | ||
| Current month | +7.53% | ||
| 1 month | -2.63% | ||
| 3 months | +27.72% | ||
| 6 months | +94.10% | ||
| Current year | +85.67% | ||
| 1 year | +63.91% | ||
| 3 years | +136.04% | ||
| 5 years | +123.34% | ||
| 10 years | +450.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,67,88,30,464
Market Cap (USD)
38,67,88,30,464
Net sales (USD)
6,92,50,00,000
Free-Float
99.58%
Free-Float capitalization (EUR)
44,17,14,98,715
Free-Float capitalization (USD)
38,51,75,46,879
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
164.82
Moving average 20 days
161.4
Moving average 50 days
158.86
Moving average 100 days
143.12
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-16.76%
RSI 9 days
55.52
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +4.86% | +63.91% | +136.04% | 3.87TCr | |
| +10.99% | +5.86% | +1,806.80% | - | 24TCr | |
| +4.13% | -4.25% | +337.25% | +912.29% | 15TCr | |
| +0.44% | +7.73% | +59.61% | +154.49% | 3.87TCr | |
| +0.14% | +10.67% | +21.39% | +187.28% | 3.47TCr | |
| +6.27% | +0.66% | +122.35% | +398.63% | 1.15TCr | |
| +4.37% | +1.94% | +293.31% | +351.56% | 388.12Cr | |
| +2.97% | +5.85% | +493.01% | +120.22% | 180.69Cr | |
| +3.08% | +3.62% | +50.66% | +45.84% | 116.3Cr | |
| +1.13% | -1.42% | -49.92% | -26.27% | 54Cr | |
| Average | +3.48% | +2.33% | +319.84% | +253.34% | 5.2TCr | |
| Weighted average by Cap. | +6.95% | -3.54% | +937.56% | +575.75% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
568f0d3de2abb90faaf10aef4a.ub0jteOKe9W0j2fC9IjGcQN76TXVwU1K120T7p-35u0.zIp7h679H5zwxxG3g92fNUBPnUWsjCsNuVRnr9aHlsCM72HMrug4n_bsCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:16 am | 170.68 | 1 | 583 |
| 12:53:06 am | 169.46 | 10 | 582 |
Price Extremes
| 1 week | 157.82 |  | 173.8 |
| 1 month | 137.88 | | 177.98 |
| 3 years | 65.85 | | 182.58 |
| 5 years | 54.77 | | 182.58 |
| 10 years | 27.5 | | 182.58 |
Monthly variations
Annual variations
| 2026 | +85.78% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
