|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:46 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 239.00 ILa | +0.08% |
|
+5.15% | -2.17% |
| 26/23/26 | The board of directors of Netanel Group Ltd agreed to spin-off an unknown stake in Netanel Menivim Ltd.. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTNB 239.00 ILa
+0.08%
9.8T
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTNB | 239.00ILa | +0.08% | 9.8T ILa |
Quotes 5-day view: Netanel Menivim Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 227.30 | ILA 232.30 | ILA 239.10 | ILA 238.80 | ILA 239.00 |
| Volume | 14,929 | 2,019 | 9,711 | 6,851 | 41 |
| Change | -1.73% | +2.20% | +2.93% | -0.13% | +0.08% |
| Opening | ILA 231.30 | ILA 227.30 | ILA 232.30 | ILA 241.50 | ILA 238.80 |
| High | ILA 233.00 | ILA 232.30 | ILA 240.00 | ILA 241.50 | ILA 242.00 |
| Low | ILA 219.70 | ILA 227.20 | ILA 233.00 | ILA 234.10 | ILA 238.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.15% | ||
| Current month | +0.08% | ||
| 1 month | +14.68% | ||
| 3 months | +23.26% | ||
| 6 months | +23.01% | ||
| Current year | -2.17% | ||
| 1 year | +1.10% | ||
| 3 years | +12.74% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
13,286
Daily volume ratio
0
Avg. Volume 20 sessions ILa
31,75,354
Avg. Volume 20 sessions USD
10,399.28
Record volume 1
6,63,382
Record volume 2
5,46,854
Record volume 3
4,62,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,44,54,394
Market Cap (USD)
3,44,54,394
Free-Float
18.9%
Free-Float capitalization (ILa)
65,12,722
Free-Float capitalization (USD)
65,12,722
Average Daily Capital Traded
9.22%
Indicators
Moving average 5 days
235.3
Moving average 20 days
219.46
Moving average 50 days
226.35
Moving average 100 days
214.76
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-10.14%
RSI 9 days
72.59
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +5.15% | +1.10% | +12.74% | 3.45Cr | |
| +1.82% | -3.45% | +161.99% | +855.22% | 6.46TCr | |
| -2.30% | -1.03% | +12.89% | +26.49% | 3.91TCr | |
| -3.73% | +2.72% | +0.27% | -5.71% | 2.67TCr | |
| -2.62% | -4.30% | +8.00% | +80.36% | 2.67TCr | |
| +0.71% | -2.40% | -16.48% | +36.04% | 2.74TCr | |
| -3.32% | -5.41% | -7.70% | +30.51% | 2.43TCr | |
| -0.73% | -1.74% | +37.73% | +196.83% | 2.15TCr | |
| -1.80% | -0.22% | +21.11% | +11.27% | 2.05TCr | |
| -1.06% | -2.35% | -30.19% | -62.46% | 2.03TCr | |
| Average | -1.30% | -1.44% | +18.87% | +118.13% | 2.71TCr | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.23% | +233.09% |
Historical Quotes: Netanel Menivim Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c35d8c65305e6.7ApOsjjE6VrA8Bs9BIm608AppmKEnGipNUlgGeH3cuU.ukgJ_Ai0xC2Gw3QMN_rjvIVGkDvxzw6fQj8uVrmTCqCzZAPTW6uQL7ShaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:46 pm | 242.00 | 40 | 81 |
| 04:54:46 pm | 242.00 | 40 | 41 |
Price Extremes
| 1 week | 227.2 |  | 242 |
| 1 month | 200.8 | | 242 |
| Current year | 177 | | 258.1 |
| 1 year | 177 | | 259.9 |
| 3 years | 152.8 | | 283.4 |
| 5 years | 152.8 | | 454.9 |
| 10 years | 152.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +1.50% | ||
| 2024 | +28.03% | ||
| 2023 | -36.29% |
- Stock Market
- Stocks
- NTNB Stock
- Quotes Netanel Menivim Ltd.
Select your edition
All financial news and data tailored to specific country editions
