Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
229.2 ILa | +1.37% | +0.66% | +21.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
---|---|---|---|---|
Last | 227.9 ILa | 226.4 ILa | 226.1 ILa | 229.2 ILa |
Volume | 19 033 | 7 448 | 3 743 | 793 |
Change | +0.09% | -0.66% | -0.13% | +1.37% |
Opening | 224.00 | 227.90 | 226.40 | 226.10 |
High | 228.00 | 228.00 | 226.40 | 234.40 |
Low | 224.00 | 225.00 | 225.00 | 226.00 |
Performance
1 day | +1.37% | ||
1 week | +0.66% | ||
Current month | -1.33% | ||
1 month | +1.24% | ||
3 months | -5.33% | ||
6 months | +37.82% | ||
Current year | +21.91% | ||
1 year | +4.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +0.66% | +21.91% | +4.51% | 17.42M | ||
-1.64% | -8.24% | +7.32% | +0.17% | 27.88B | ||
-1.10% | -5.80% | -9.65% | -24.83% | 27.03B | ||
+0.04% | -5.84% | +21.72% | +55.46% | 25.04B | ||
+0.32% | -0.92% | +16.21% | +74.90% | 25.04B | ||
-1.02% | -5.26% | +12.50% | -5.61% | 21.91B | ||
+0.45% | -7.55% | +31.39% | +58.13% | 20.51B | ||
-1.64% | +3.30% | -1.26% | +32.77% | 18.82B | ||
-2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
+1.68% | +9.42% | +32.85% | +156.49% | 15.99B | ||
-1.38% | -8.07% | +4.16% | -6.00% | 15.74B | ||
-0.88% | -6.77% | -13.90% | -21.88% | 15.3B | ||
-0.64% | -7.22% | +15.16% | +46.36% | 14.68B | ||
-4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
-2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
-1.79% | -4.18% | -12.14% | +21.68% | 12.24B | ||
Average | -0.99% | -3.20% | +7.66% | +20.89% | ||
Weighted average by Cap. | -1.00% | -3.33% | +7.79% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:37 pm | 234.4 | 103 | 896 |
06:19:37 pm | 234.4 | 103 | 793 |
01:54:06 pm | 234.4 | 220 | 690 |
12:56:00 pm | 226 | 466 | 470 |
Monthly variations
Annual change
2024 | +21.91% | ||
2023 | -36.29% |
- Stock Market
- Equities
- NTNB Stock
- Quotes Netanel Menivim Ltd.