Market Closed -
Bombay S.E.
03:30:49 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,511
INR
|
+1.08%
|
|
+3.02%
|
-5.60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
2502.9 ₹
|
2562.7 ₹
|
2483.8 ₹
|
2510.6 ₹
|
2,511
₹
|
Volume |
15 451 |
146 781 |
74 913 |
40 211 |
40 211 |
Change |
+0.13%
|
+2.39%
|
-3.08%
|
+1.08%
|
+1.08%
|
Opening |
2,519.90 |
2,504.05 |
2,572.05 |
2,495.45 |
2,495
|
High |
2,535.00 |
2,576.20 |
2,582.00 |
2,523.10 |
2,523
|
Low |
2,489.60 |
2,471.95 |
2,471.50 |
2,491.25 |
2,491
|
Estimated daily volume
40 211
Avg. Volume 20 sessions
54 669
Avg. Volume 20 sessions INR
137 251 991.40
Avg. Volume 20 sessions USD
1 645 651.38
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Capitalization (INR)
2 394 918 154 379
Capitalization (USD)
28 715 068 671
Net sales (INR)
191 263 000 000
Net sales (USD)
2 293 243 370
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 524
Free-Float capitalization (INR)
888 774 043 212
Free-Float capitalization (USD)
10 656 400 778
Average Daily Capital Traded
0.01%
Moving average 5 days
2 501.62
Moving average 20 days
2 535.64
Moving average 50 days
2 540.17
Price spread / (MMA5) -0.36% Price spread / (MMA20) +1.00% Price spread / (MMA50) +1.18% b.YK62SztgczdanVOjQxmrfC75A9IhFrK9g-EhkPzKdwI.I8v4CXUYNVY9-CfFNnP9BBuUWZVkeNDQ2qt74K6kQ10Mw-4ZXFUbA3frJA Date | Price | Volume | Daily volume |
---|
03:29:57 pm |
2,506
|
1 |
40,211 |
03:29:49 pm |
2,509
|
2 |
40,210 |
03:29:46 pm |
2,508
|
7 |
40,208 |
03:29:39 pm |
2,506
|
2 |
40,201 |
03:29:38 pm |
2,506
|
1 |
40,199 |
03:29:31 pm |
2,506
|
2 |
40,198 |
03:29:29 pm |
2,507
|
1 |
40,196 |
03:29:23 pm |
2,509
|
2 |
40,195 |
03:29:20 pm |
2,508
|
2 |
40,193 |
More charts
|