|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,453.00 INR | +0.37% |
|
+1.84% | +12.81% |
| 03/07 | Nestlé India Limited Proposes Special Dividend 2026, Payable on 30 July 2026 | CI |
| 12/06 | Nestle India rejects allegations of infestation in its noodles | RE |
Quotes 5-day view: Nestlé India Limited
Delayed Quote Bombay S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,425.60 | ₹1,423.65 | ₹1,427.90 | ₹1,447.70 | ₹1,453.00 |
| Volume | 24,960 | 49,241 | 46,859 | 1,18,442 | 94,536 |
| Change | +0.01% | -0.14% | +0.30% | +1.39% | +0.37% |
| Opening | ₹1,437.95 | ₹1,425.70 | ₹1,420.20 | ₹1,436.20 | ₹1,450.10 |
| High | ₹1,442.00 | ₹1,435.10 | ₹1,429.45 | ₹1,455.00 | ₹1,464.40 |
| Low | ₹1,420.45 | ₹1,417.50 | ₹1,407.30 | ₹1,424.60 | ₹1,447.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.84% | ||
| Current month | +3.25% | ||
| 1 month | +2.66% | ||
| 3 months | +12.86% | ||
| 6 months | +12.21% | ||
| Current year | +12.81% | ||
| 1 year | +17.52% | ||
| 3 years | +26.38% | ||
| 5 years | +62.99% | ||
| 10 years | +336.36% |
Volumes
marketsDaily volume
94,536
Estimated daily volume
94,536
Avg. Volume 20 sessions
83,758
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
12,17,00,374
Avg. Volume 20 sessions USD
12,64,710.29
Record volume 1
4,82,85,580
Record volume 2
3,25,75,420
Record volume 3
2,06,75,120
Capital turnover ratio
0
Basic data
Market Cap (INR)
27,85,74,00,77,463
Market Cap (USD)
28,94,94,10,885
Net sales (INR)
2,31,54,60,00,000
Net sales (USD)
2,40,62,26,032
Number of employees
8,356
Sales / Employee (INR)
2,77,10,148
Sales / Employee (USD)
2,87,964
Indicators
Moving average 5 days
1,430.06
Moving average 20 days
1,429.58
Moving average 50 days
1,424.68
Moving average 100 days
1,355.3
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
47.76
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.84% | +17.52% | +26.38% | 2.89TCr | |
| -1.69% | +0.14% | +8.44% | -19.01% | 27TCr | |
| -0.68% | 0.00% | -14.25% | -18.98% | 7.74TCr | |
| -2.30% | -1.02% | +5.00% | +27.52% | 5.34TCr | |
| -1.58% | +0.59% | +135.86% | +495.18% | 4.38TCr | |
| +0.62% | +5.07% | +58.49% | +4.32% | 4.13TCr | |
| -0.62% | -2.63% | -0.39% | -30.53% | 3.48TCr | |
| -0.27% | +2.22% | -7.30% | -29.15% | 3.07TCr | |
| +1.12% | -6.46% | +31.56% | +89.40% | 3.05TCr | |
| +0.88% | +3.53% | +63.33% | +15.12% | 2.34TCr | |
| Average | -0.42% | +0.35% | +29.83% | +56.02% | 6.36TCr | |
| Weighted average by Cap. | -1.01% | +0.99% | +19.71% | +29.21% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53321e6df4448.jJno04tBbT5aByJ5gRzeVvPvST-Mp9OVb7Z3wM5g7hk.u9aAlf8MA24YRm0I6EyTI7SrBwrN873gB_FAlo8vvE3arIqb_wUafQldSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:28 pm | 1,453.00 | 1 | 94,536 |
| 03:29:45 pm | 1,457.30 | 40 | 94,535 |
| 03:29:30 pm | 1,452.80 | 764 | 94,495 |
| 03:29:01 pm | 1,454.60 | 2 | 93,731 |
| 03:28:40 pm | 1,454.45 | 1 | 93,729 |
| 03:28:07 pm | 1,455.90 | 4 | 93,728 |
| 03:28:02 pm | 1,456.65 | 16 | 93,724 |
| 03:28:01 pm | 1,455.20 | 40 | 93,708 |
| 03:27:59 pm | 1,453.60 | 23 | 93,668 |
Course Extremes
| 1 week | 1,407.3 |  | 1,464.4 |
| 1 month | 1,380.5 | | 1,482 |
| Current year | 1,160 | | 1,498.6 |
| 1 year | 1,085 | | 1,498.6 |
| 3 years | 1,057.5 | | 1,498.6 |
| 5 years | 800 | | 1,498.6 |
| 10 years | 285.05 | | 1,498.6 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | +18.69% | ||
| 2024 | -18.40% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Stocks
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition