End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,176
KRW
|
+0.34%
|
|
-0.59%
|
-5.39%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1173 ₩
|
1169 ₩
|
1165 ₩
|
1172 ₩
|
1176 ₩
|
Volume |
37 155 |
64 091 |
27 132 |
28 684 |
31 516 |
Change |
+∞%
|
-0.34%
|
-0.34%
|
+0.60%
|
+0.34%
|
Opening |
1,189.00 |
1,173.00 |
1,159.00 |
1,173.00 |
1,172.00 |
High |
1,193.00 |
1,176.00 |
1,178.00 |
1,176.00 |
1,179.00 |
Low |
1,167.00 |
1,164.00 |
1,159.00 |
1,162.00 |
1,165.00 |
Avg. Volume 20 sessions
39 567
Avg. Volume 20 sessions KRW
46 530 792.00
Avg. Volume 20 sessions USD
33 967.48
Record volume 1
14 313 900
Record volume 2
13 240 580
Record volume 3
12 645 010
Capital turnover ratio
0.00
Capitalization (KRW)
48 663 035 616
Capitalization (USD)
35 524 016
Net sales (KRW)
26 613 904 780
Net sales (USD)
19 428 150
Sales / Employee (KRW)
566 253 293
Sales / Employee (USD)
413 365
Free-Float capitalization (KRW)
41 382 638 079
Free-Float capitalization (USD)
30 209 326
Average Daily Capital Traded
0.1%
Moving average 5 days
1 171.00
Moving average 20 days
1 183.85
Moving average 50 days
1 211.90
Moving average 100 days
1 218.91
Price spread / (MMA5) -0.43% Price spread / (MMA20) +0.67% Price spread / (MMA50) +3.05% Price spread / (MMA100) +3.65%
More charts
|