NB PRIVATE EQUITY PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 GBX | +1.24% |
|
+0.12% | -2.40% |
| 24/04 | NB Private Equity Partners reports drop in net asset value | AN |
| 24/04 | NB Private Equity Partners Posts Lower FY23 Attributable Net Assets | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1630 p | 1620 p | 1610 p | 1630 p |
| Volume | 65 057 | 36 371 | 36 037 | 35 010 |
| Change | +0.12% | -0.61% | -0.62% | +1.24% |
| Opening | 1,630.00 | 1,626.00 | 1,614.00 | 1,626.00 |
| High | 1,645.18 | 1,626.00 | 1,639.89 | 1,630.00 |
| Low | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.21 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.12% | ||
| 1 month | -0.97% | ||
| 3 months | +2.13% | ||
| 6 months | +7.95% | ||
| Current year | -2.40% | ||
| 1 year | +4.76% | ||
| 3 years | +21.64% | ||
| 5 years | +52.34% | ||
| 10 years | +158.55% |
Volumes
marketsDaily volume
23 677
Estimated daily volume
23 677
Avg. Volume 20 sessions
37 782
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
61 584 660.00
Avg. Volume 20 sessions USD
61 584 660.00
Record volume 1
3 276 558
Record volume 2
2 703 899
Record volume 3
1 339 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
943 370 358
Capitalization (USD)
943 370 358
Net sales ()
5
Number of employees
1 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (GBX)
933 293 911
Free-Float capitalization (USD)
933 293 911
Average Daily Capital Traded
6.53%
Highs and lows
1 week
1 610.00
1 645.18
1 month
1 610.001 680.00
Current year
1 526.811 690.00
1 year
1 438.941 714.00
3 years
1 265.001 969.93
5 years
518.001 969.93
10 years
518.001 969.93
Indicators
Moving average 5 days
1 622.50
Moving average 20 days
1 639.00
Moving average 50 days
1 638.80
Moving average 100 days
1 629.47
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
34.28
RSI 14 days
40.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.12% | -2.40% | +4.76% | 943M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.24% | +1.95% | +4.51% | +10.14% | ||
| Weighted average by Cap. | -0.42% | +2.03% | +6.09% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95abf0a04015e13b1158f1e60cb6.myhJGnfjyT-hmWLc-1v3ewxP7UzPesSv-kEq2ZM11Kk.tm0bQBGl8F3uyBWwryiZMT85mjSKO6OXqBN6ksRgtt_SZH1wA47xT-LxUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 1,630 | 6,206 | 23,677 |
| 08:58:12 pm | 1,630 | 1 | 17,471 |
| 08:48:30 pm | 1,630 | 232 | 17,470 |
| 08:42:13 pm | 1,626 | 450 | 17,238 |
| 08:38:06 pm | 1,630 | 2 | 16,788 |
| 08:38:06 pm | 1,630 | 8 | 16,786 |
| 08:38:06 pm | 1,630 | 23 | 16,778 |
| 08:38:06 pm | 1,630 | 4 | 16,755 |
| 08:38:06 pm | 1,630 | 1 | 16,751 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +4.38% | ||
| 2022 | -13.51% | ||
| 2021 | +58.80% | ||
| 2020 | -3.72% | ||
| 2019 | +20.64% | ||
| 2018 | -4.02% | ||
| 2017 | +7.12% | ||
| 2016 | +34.89% | ||
| 2015 | -0.43% | ||
| 2014 | +27.97% | ||
| 2013 | +17.00% | ||
| 2012 | +8.26% | ||
| 2011 | -2.14% | ||
| 2010 | +40.90% | ||
| 2009 | +33.69% |
- Stock Market
- Equities
- NBPE Stock
- Quotes NB Private Equity Partners Limited
