NATURENERGIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 CHF | +0.51% |
|
+2.32% | +2.32% |
| 22/02 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/02 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 39 CHF | 39.1 CHF | 39.5 CHF | 39.7 CHF |
| Volume | 278 | 820 | 807 | 214 |
| Change | +1.04% | +0.26% | +1.02% | +0.51% |
| Opening | 38.80 | 38.50 | 39.00 | 39.50 |
| High | 39.00 | 39.10 | 39.50 | 39.90 |
| Low | 38.80 | 38.50 | 39.00 | 39.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.32% | ||
| Current month | +2.85% | ||
| 1 month | +2.32% | ||
| 3 months | +4.20% | ||
| 6 months | +0.51% | ||
| Current year | +2.32% | ||
| 1 year | -7.46% | ||
| 3 years | +8.17% | ||
| 5 years | +26.43% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
1 100
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
43 670.00
Avg. Volume 20 sessions USD
49 028.31
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 302 393 057
Capitalization (USD)
1 462 196 685
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 139 686 849
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 600 364
Free-Float
18.14 %
Free-Float capitalization (CHF)
236 477 840
Free-Float capitalization (USD)
265 493 671
Average Daily Capital Traded
0%
Highs and lows
1 week
38.50
39.90
1 month
38.3040.00
Current year
36.4040.50
1 year
36.4044.80
3 years
35.5052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
39.00
Moving average 20 days
39.05
Moving average 50 days
38.11
Moving average 100 days
38.81
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
53.31
RSI 14 days
52.15
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.32% | +2.32% | -7.46% | 1.46B | ||
| +0.25% | +4.98% | +20.09% | +25.58% | 94.4B | ||
| -0.50% | +2.88% | -13.41% | -4.21% | 15.59B | ||
| -0.63% | +0.82% | +9.19% | -10.54% | 13.49B | ||
| -0.81% | +1.05% | +20.77% | +25.58% | 12.38B | ||
| +5.39% | +0.98% | +58.82% | +133.71% | 11.73B | ||
| -0.08% | +5.80% | +16.88% | +16.88% | 10.37B | ||
| -0.42% | +0.14% | +28.88% | +28.19% | 7.8B | ||
| +0.29% | +7.94% | +3.03% | +1.19% | 5.84B | ||
| -0.47% | -2.74% | +8.01% | -3.53% | 4.72B | ||
| -1.63% | -3.59% | -3.59% | -19.06% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -1.52% | -10.03% | +15.98% | +23.52% | 1.45B | ||
| +3.19% | +6.89% | +80.74% | +72.34% | 1.11B | ||
| -0.66% | +2.40% | +8.86% | -17.33% | 935M | ||
| -3.22% | +1.69% | -1.86% | -11.74% | 842M | ||
| Average | -0.02% | +1.81% | +15.92% | +15.82% | ||
| Weighted average by Cap. | +0.28% | +3.60% | +17.92% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b0c98b5de922f2.L3hrIMdf8Ez8cjTs3IL2d_FIf8B2rdlRLletiOD5Wwo.fyAhbp4mmT3NBGKPmdHbIMYsL_AMxrcFXGHy5KmBdj1tTClxqjq3AbE2bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:32 pm | 39.7 | 8 | 214 |
| 06:39:47 pm | 39.9 | 55 | 206 |
| 03:25:54 pm | 39.9 | 5 | 151 |
| 03:25:54 pm | 39.9 | 50 | 146 |
| 03:25:54 pm | 39.8 | 50 | 96 |
| 03:25:54 pm | 39.7 | 35 | 46 |
| 01:26:40 pm | 39.5 | 7 | 11 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- NEAG Stock
- Quotes naturenergie holding AG
