End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
303.8 PKR | -0.27% | -2.89% | -5.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 303.61 ₨ | 305.26 ₨ | 303.98 ₨ | 304.57 ₨ | 303.75 ₨ | 303.8 ₨ |
Volume | 1 133 429 | 1 042 719 | 984 184 | 964 738 | 960 082 | 960 082 |
Change | -2.17% | +0.54% | -0.42% | +0.19% | -0.27% | -0.27% |
Opening | 311.99 | 304.44 | 306.90 | 306.10 | 306.00 | 306 |
High | 313.00 | 310.02 | 310.59 | 310.00 | 310.00 | 310 |
Low | 301.10 | 303.00 | 302.50 | 304.00 | 302.89 | 302.9 |
Performance
1 day | -0.27% | ||
1 week | -2.89% | ||
Current month | +1.37% | ||
1 month | +4.21% | ||
3 months | +26.70% | ||
6 months | +17.97% | ||
Current year | -5.41% | ||
1 year | +99.36% | ||
3 years | -45.62% | ||
5 years | +143.55% | ||
10 years | +37.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -2.89% | -5.41% | +99.36% | 87.57M | ||
+0.85% | +2.58% | +5.44% | +8.23% | 20B | ||
-0.65% | -7.41% | +28.39% | +185.98% | 11.05B | ||
+0.36% | +1.83% | +1.15% | +40.35% | 10.8B | ||
+1.64% | +3.24% | +41.11% | +94.09% | 9.36B | ||
+0.84% | +8.39% | +8.26% | -45.46% | 7.88B | ||
+2.09% | -8.52% | +57.49% | +235.44% | 4.31B | ||
-0.85% | +4.46% | +3.54% | -12.03% | 3.37B | ||
+0.22% | +1.17% | +15.99% | +28.79% | 3.21B | ||
-0.26% | -2.72% | -6.16% | +14.52% | 2.87B | ||
+0.70% | +4.08% | +19.09% | +19.59% | 2.84B | ||
-3.41% | +5.35% | +230.36% | +325.55% | 2.6B | ||
+0.03% | +0.03% | +9.50% | +40.27% | 1.82B | ||
-0.47% | -1.93% | +6.12% | +21.69% | 1.76B | ||
-1.17% | -5.24% | -22.44% | +29.05% | 1.66B | ||
+4.68% | -6.51% | +30.63% | +194.95% | 1.55B | ||
Average | +0.27% | -0.34% | +26.44% | +80.02% | ||
Weighted average by Cap. | +0.48% | -0.15% | +21.95% | +66.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | +82.41% | ||
2022 | -38.14% | ||
2021 | -18.65% | ||
2020 | +147.97% | ||
2019 | -50.63% | ||
2018 | -33.85% | ||
2017 | -24.36% | ||
2016 | +155.92% | ||
2015 | +20.72% | ||
2014 | -14.23% | ||
2013 | +1.78% | ||
2012 | -12.75% | ||
2011 | -11.36% | ||
2010 | +54.84% | ||
2009 | +85.81% | ||
2008 | -73.64% | ||
2007 | +67.26% | ||
2006 | -28.40% | ||
2005 | +19.11% | ||
2004 | +104.51% | ||
2003 | +89.17% | ||
2002 | +109.33% | ||
2001 | -7.41% | ||
2000 | +15.71% | ||
1999 | +115.38% | ||
1998 | -39.81% | ||
1997 | -3.57% | ||
1996 | -34.88% | ||
1995 | -47.56% | ||
1994 | -19.61% | ||
1993 | +39.73% | ||
1992 | -7.42% |
- Stock Market
- Equities
- NRL Stock
- Quotes National Refinery Limited