End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 MUR | +2.56% | 0.00% | -30.43% |
22/03 | National Investment Trust Announces Chief Executive Officer Changes | CI |
15/02 | National Investment Trust Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 12 ₨ | 12 ₨ | 11.7 ₨ | 12 ₨ | 12 ₨ |
Volume | 500 | 800 | 1 500 | 300 | 6 400 |
Change | 0.00% | 0.00% | -2.50% | +2.56% | 0.00% |
Opening | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
High | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 |
Low | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
Performance
1 day | +2.56% | ||
Current month | -1.64% | ||
1 month | +4.35% | ||
3 months | -20.00% | ||
6 months | -31.43% | ||
Current year | -30.43% | ||
1 year | -42.86% | ||
3 years | -67.12% | ||
5 years | -57.14% | ||
10 years | -46.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | 0.00% | -30.43% | -42.86% | 7.06M | ||
+0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
-2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
-0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
-0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
+0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
-1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
-0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
+1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
-0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
-0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
+0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
Average | -0.15% | +1.94% | +2.76% | +7.16% | ||
Weighted average by Cap. | -0.44% | +2.05% | +6.20% | +16.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | -44.35% | ||
2022 | -21.52% | ||
2021 | +5.33% | ||
2020 | +25.00% | ||
2019 | +22.45% | ||
2018 | 0.00% | ||
2017 | +16.11% | ||
2016 | +6.84% | ||
2015 | -22.17% | ||
2014 | +18.85% | ||
2013 | +103.33% | ||
2012 | -32.26% | ||
2011 | -5.49% | ||
2010 | +64.00% | ||
2008 | -47.37% | ||
2007 | +31.03% | ||
2006 | +50.26% | ||
2005 | +10.29% | ||
2004 | +10.76% | ||
2003 | +61.22% | ||
2002 | -10.91% | ||
2001 | -14.73% | ||
2000 | +29.65% | ||
1999 | +1.53% | ||
1998 | +3.16% | ||
1997 | -24.60% | ||
1996 | -16.00% |
- Stock Market
- Equities
- NITL.N0000 Stock
- Quotes National Investment Trust Ltd