Quotes National Enterprises Limited
Equities
NEL
TTP708071050
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 TTD | -3.64% | -4.13% | -10.60% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.82 TT$ | 3.87 TT$ | 3.85 TT$ | 3.85 TT$ | 3.71 TT$ |
Volume | 2 790 | 11 061 | 10 091 | 971 | 23 412 |
Change | -1.29% | +1.31% | -0.52% | 0.00% | -3.64% |
Opening | 3.82 | 3.87 | 3.85 | 3.85 | 3.71 |
High | 3.87 | 3.87 | 3.85 | 3.85 | 3.80 |
Low | 3.82 | 3.85 | 3.83 | 3.83 | 3.70 |
Performance
1 day | -3.64% | ||
1 week | -4.13% | ||
Current month | -5.12% | ||
1 month | -5.12% | ||
3 months | -3.39% | ||
6 months | +5.70% | ||
Current year | -10.60% | ||
1 year | -0.54% | ||
3 years | +32.03% | ||
5 years | -48.47% | ||
10 years | -80.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -4.13% | -10.60% | -0.54% | 327M | ||
-0.41% | +1.98% | -9.65% | +50.49% | 34.78B | ||
+0.35% | +5.72% | -9.28% | -8.31% | 12.87B | ||
+0.54% | +5.99% | +7.78% | +9.63% | 9.41B | ||
+1.01% | -0.18% | +6.53% | +40.37% | 8.76B | ||
+1.36% | +4.19% | +14.08% | +51.73% | 3.51B | ||
+0.86% | -6.03% | -10.90% | +33.15% | 3.5B | ||
+1.05% | +5.23% | +3.34% | +15.45% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
+4.15% | +5.05% | +5.80% | +67.90% | 2.83B | ||
+1.72% | -0.01% | -6.36% | +36.60% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-2.11% | -4.12% | -19.60% | -20.29% | 481M | ||
+1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
Average | +0.61% | +2.03% | -2.02% | +19.78% | ||
Weighted average by Cap. | +0.46% | +3.87% | -3.56% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.60% | ||
2023 | +22.06% | ||
2022 | +1.49% | ||
2021 | +7.03% | ||
2020 | -45.66% | ||
2019 | -28.00% | ||
2018 | -18.37% | ||
2017 | -7.98% | ||
2016 | -34.94% | ||
2015 | -6.03% | ||
2014 | -0.74% | ||
2013 | +18.66% | ||
2012 | -1.40% | ||
2011 | +45.91% | ||
2010 | +24.61% | ||
2009 | +25.00% | ||
2008 | -7.69% | ||
2007 | -4.79% | ||
2006 | -33.19% | ||
2005 | +10.20% | ||
2004 | +72.59% | ||
2003 | +25.74% |
- Stock Market
- Equities
- NEL Stock
- Quotes National Enterprises Limited