NARI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 CNY | -0.47% |
|
-7.97% | +5.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.78 ¥ | 25.18 ¥ | 24.1 ¥ | 23.65 ¥ | 23.54 ¥ | 23.54 ¥ |
| Volume | 19 361 840 | 18 976 840 | 54 504 270 | 53 012 370 | 56 449 840 | 56 449 840 |
| Change | +1.22% | -2.33% | -4.29% | -1.87% | -0.47% | -0.47% |
| Opening | 25.58 | 25.55 | 25.30 | 24.00 | 23.65 | 23.65 |
| High | 25.90 | 25.73 | 25.37 | 24.25 | 23.80 | 23.8 |
| Low | 25.47 | 25.11 | 24.02 | 23.55 | 22.90 | 22.9 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.97% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | +10.05% | ||
| 6 months | +4.44% | ||
| Current year | +5.47% | ||
| 1 year | +8.15% | ||
| 3 years | +26.88% | ||
| 5 years | +104.92% | ||
| 10 years | +186.86% |
Volumes
marketsDaily volume
56 449 840
Avg. Volume 20 sessions
31 374 675
Avg. Volume 20 sessions CNY
738 559 849.50
Avg. Volume 20 sessions USD
102 009 886.41
Record volume 1
342 391 273
Record volume 2
337 177 206
Record volume 3
328 837 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
189 983 665 371
Capitalization (USD)
26 240 543 861
Net sales (CNY)
51 573 303 990
Net sales (USD)
7 123 304 747
Number of employees
11 016
Sales / Employee (CNY)
4 681 672
Sales / Employee (USD)
646 633
Free-Float
38.36 %
Free-Float capitalization (CNY)
72 868 779 484
Free-Float capitalization (USD)
10 064 635 822
Average Daily Capital Traded
0.39%
Highs and lows
1 week
22.90
25.90
1 month
22.9026.30
Current year
20.2026.30
1 year
20.0826.30
3 years
15.7533.24
5 years
9.4633.24
10 years
6.8833.24
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.65
Moving average 50 days
24.23
Moving average 100 days
22.82
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
32.17
RSI 14 days
39.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -7.97% | +5.47% | +8.15% | 26.24B | ||
| -0.61% | -4.99% | -14.22% | +7.73% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.84% | -8.99% | +1.38% | +31.50% | 153B | ||
| -0.27% | -1.51% | +4.35% | +9.95% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -1.94% | -0.78% | +16.44% | +150.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.53% | +3.59% | -21.31% | +6.55% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.19% | -5.35% | -5.53% | +38.55% | 34.92B | ||
| -0.74% | -2.63% | -12.64% | +10.27% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.07% | -0.69% | -1.53% | +26.56% | ||
| Weighted average by Cap. | -0.97% | -1.52% | -2.08% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +9.77% | ||
| 2022 | -26.85% | ||
| 2021 | +80.79% | ||
| 2020 | +25.45% | ||
| 2019 | +14.30% | ||
| 2018 | +1.37% | ||
| 2017 | +9.92% | ||
| 2016 | -0.30% | ||
| 2015 | +14.64% | ||
| 2014 | -2.15% | ||
| 2013 | +29.87% | ||
| 2012 | -22.93% | ||
| 2011 | -13.41% | ||
| 2010 | +194.36% | ||
| 2009 | +140.12% | ||
| 2008 | -34.90% | ||
| 2007 | +64.48% | ||
| 2006 | +75.77% | ||
| 2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.
