Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 USD | +1.66% | -2.39% | +2.08% |
16/04 | Nano Dimension Ltd. Announces Board Changes | CI |
21/03 | Earnings Flash (NNDM) NANO DIMENSION Posts Q4 Revenue $14.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 2.45 $ | 2.47 $ | 2.41 $ | 2.45 $ |
Volume | 644 250 | 832 609 | 803 303 | 709 977 |
Change | -0.41% | +0.82% | -2.43% | +1.66% |
Opening | 2.46 | 2.43 | 2.43 | 2.40 |
High | 2.51 | 2.52 | 2.45 | 2.53 |
Low | 2.44 | 2.43 | 2.39 | 2.39 |
Performance
1 day | +1.66% | ||
1 week | -2.39% | ||
Current month | +1.66% | ||
1 month | -10.26% | ||
3 months | +0.41% | ||
6 months | -4.67% | ||
Current year | +2.08% | ||
1 year | -2.78% | ||
3 years | -66.62% | ||
5 years | -66.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -2.39% | +2.08% | -2.78% | 542M | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
-0.99% | -6.39% | -4.88% | -1.83% | 28.56B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
+0.39% | +5.64% | -14.19% | -8.11% | 18.16B | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
-8.08% | -7.60% | -13.54% | +27.22% | 11.09B | ||
+0.41% | -1.16% | -3.24% | -5.15% | 10.39B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
+1.77% | +13.28% | +3.78% | -9.93% | 5.88B | ||
+1.17% | -0.11% | -12.79% | -4.27% | 5.81B | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
Average | +0.04% | +2.68% | -1.64% | +7.55% | ||
Weighted average by Cap. | -0.07% | +2.77% | +2.85% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.45 | 14,496 | 652,819 |
01:29:55 am | 2.455 | 100 | 638,323 |
01:29:52 am | 2.45 | 160 | 638,223 |
01:29:50 am | 2.455 | 200 | 638,063 |
01:29:49 am | 2.455 | 200 | 637,863 |
01:29:46 am | 2.455 | 1,162 | 637,663 |
01:29:46 am | 2.455 | 300 | 636,501 |
01:29:45 am | 2.455 | 500 | 636,201 |
01:29:45 am | 2.455 | 500 | 635,701 |
01:29:45 am | 2.45 | 100 | 635,201 |
Monthly variations
Annual change
2024 | +2.08% | ||
2023 | +4.35% | ||
2022 | -39.47% | ||
2021 | -58.24% | ||
2020 | +259.68% | ||
2019 | -77.21% | ||
2018 | -63.84% | ||
2017 | -48.40% | ||
2016 | -32.46% | ||
2015 | +8.23% |
- Stock Market
- Equities
- NNDM Stock
- Quotes Nano Dimension Ltd.