NANJING VISHEE MEDICAL TECHNOLOGY CO., LTD Quotes Nanjing Vishee Medical Technology Co., Ltd
Equities
688580
CNE1000041Q0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.89 CNY | +0.55% |
|
+3.87% | -28.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.42 ¥ | 46.04 ¥ | 43.3 ¥ | 45.64 ¥ | 45.89 ¥ |
| Volume | 472 103 | 566 576 | 2 279 260 | 1 025 934 | 629 551 |
| Change | +0.91% | +1.37% | -5.95% | +5.40% | +0.55% |
| Opening | 45.19 | 45.17 | 42.10 | 43.18 | 45.71 |
| High | 45.71 | 46.92 | 43.99 | 45.76 | 46.13 |
| Low | 44.54 | 45.17 | 42.10 | 43.18 | 44.86 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.87% | ||
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -5.11% | ||
| 6 months | -27.45% | ||
| Current year | -28.22% | ||
| 1 year | -42.49% | ||
| 3 years | -64.60% |
Volumes
marketsDaily volume
629 551
Avg. Volume 20 sessions
631 767
Avg. Volume 20 sessions CNY
28 991 787.63
Avg. Volume 20 sessions USD
4 004 055.79
Record volume 1
11 098 550
Record volume 2
5 240 617
Record volume 3
3 718 843
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 130 945 312
Capitalization (USD)
432 414 857
Net sales (CNY)
462 223 100
Net sales (USD)
63 837 632
Number of employees
686
Sales / Employee (CNY)
673 795
Sales / Employee (USD)
93 058
Free-Float
31.28 %
Free-Float capitalization (CNY)
990 900 977
Free-Float capitalization (USD)
136 853 334
Average Daily Capital Traded
0.93%
Highs and lows
1 week
42.10
46.92
1 month
42.1051.85
Current year
36.6663.96
1 year
36.6682.00
3 years
36.66180.99
5 years
36.66237.00
10 years
36.66237.00
Indicators
Moving average 5 days
45.26
Moving average 20 days
46.83
Moving average 50 days
49.90
Moving average 100 days
53.92
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
48.02
RSI 14 days
45.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.87% | -28.22% | -42.49% | 432M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.48% | -1.65% | -2.47% | -9.27% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.81% | +0.50% | +3.59% | -4.60% | ||
| Weighted average by Cap. | +0.56% | -0.24% | +8.43% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | +20.17% | ||
| 2022 | -51.10% | ||
| 2021 | +7.08% | ||
| 2020 | -43.86% |
- Stock Market
- Equities
- 688580 Stock
- Quotes Nanjing Vishee Medical Technology Co., Ltd
