|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3.900 THB | 0.00% |
|
-1.52% | +28.29% |
Stock exchange
Quotes 5-day view: Namyong Terminal
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.920 | THB 3.900 | THB 3.900 | THB 3.900 | THB 3.900 |
| Volume | 12,03,880 | 4,59,704 | 12,99,241 | 14,17,770 | 3,40,672 |
| Change | -1.01% | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.960 | THB 3.920 | THB 3.900 | THB 3.880 | THB 3.860 |
| High | THB 3.980 | THB 3.940 | THB 3.920 | THB 3.900 | THB 3.920 |
| Low | THB 3.920 | THB 3.900 | THB 3.860 | THB 3.860 | THB 3.860 |
Performance
| 1 week | -1.52% | ||
| 1 month | +0.52% | ||
| 3 months | -2.50% | ||
| 6 months | -10.55% | ||
| Current year | +28.29% | ||
| 1 year | +32.65% | ||
| 3 years | -7.14% | ||
| 5 years | -3.94% | ||
| 10 years | -38.58% |
Volumes
marketsDaily volume
3,40,672
Avg. Volume 20 sessions
8,70,270
Avg. Volume 20 sessions THB
33,94,053
Avg. Volume 20 sessions USD
1,01,224.24
Record volume 1
65,37,37,000
Record volume 2
18,13,30,400
Record volume 3
12,65,18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,82,30,71,056
Market Cap (USD)
14,36,54,943
Net sales (THB)
2,08,52,98,341
Net sales (USD)
6,21,10,512
Free-Float
34.42%
Free-Float capitalization (THB)
1,65,98,80,908
Free-Float capitalization (USD)
4,94,39,474
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.91
Moving average 50 days
3.98
Moving average 100 days
3.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.26%
RSI 9 days
40.85
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | +32.65% | -7.14% | 14Cr | |
| -3.36% | -2.66% | +22.15% | +110.60% | 4.16TCr | |
| -0.81% | -2.82% | +76.95% | +315.06% | 2.79TCr | |
| +0.37% | +1.68% | -.--% | +5.83% | 1.89TCr | |
| +1.15% | +3.82% | -3.29% | +2.32% | 1.02TCr | |
| -0.99% | -0.46% | +3.72% | +95.08% | 914.59Cr | |
| -0.23% | +0.77% | +16.58% | +74.56% | 912.75Cr | |
| -0.90% | +3.96% | +20.78% | +51.60% | 871.8Cr | |
| +0.24% | -0.90% | +12.76% | - | 859.52Cr | |
| -1.95% | -4.08% | +2.45% | +7.11% | 839.02Cr | |
| Average | -0.65% | +0.19% | +18.48% | +72.78% | 1.43TCr | |
| Weighted average by Cap. | -1.24% | -0.59% | +24.76% | +116.12% |
Historical Quotes: Namyong Terminal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 |  | 3.98 |
| 1 month | 3.84 | | 4 |
| Current year | 2.96 | | 4.58 |
| 1 year | 2.8 | | 4.58 |
| 3 years | 2.62 | | 5.05 |
| 5 years | 2.62 | | 5.1 |
| 10 years | 2.58 | | 7.9 |
Monthly variations
Annual variations
| 2026 | +28.29% | ||
| 2025 | +3.40% | ||
| 2024 | -34.08% | ||
| 2023 | +28.16% | ||
| 2022 | -24.68% | ||
| 2021 | +40.85% | ||
| 2020 | -15.03% | ||
| 2019 | -22.18% | ||
| 2018 | -15.93% | ||
| 2017 | -18.06% | ||
| 2016 | -8.86% | ||
| 2015 | +5.33% | ||
| 2014 | -11.76% | ||
| 2013 | +26.87% |
- Stock Market
- Stocks
- NYT Stock
- Quotes Namyong Terminal
Select your edition
All financial news and data tailored to specific country editions
