NAMPAK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 ZAR | -2.26% |
|
+2.42% | -7.48% |
| 21/02 | Nampak Limited Announces Board Committee Changes | CI |
| 16/02 | Nampak Limited Announces Changes to the Board and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.91 R | 180 R | 179.89 R | 177 R | 173 R |
| Volume | 435 | 25 832 | 3 955 | 699 | 6 262 |
| Change | -0.64% | +6.57% | -0.06% | -1.61% | -2.26% |
| Opening | 166.50 | 165.01 | 179.99 | 175.50 | 174.97 |
| High | 169.26 | 180.00 | 179.99 | 177.99 | 179.99 |
| Low | 166.50 | 165.01 | 175.03 | 175.50 | 173.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.42% | ||
| Current month | -3.83% | ||
| 1 month | +4.85% | ||
| 3 months | -6.49% | ||
| 6 months | -2.77% | ||
| Current year | -7.48% | ||
| 1 year | -16.63% | ||
| 3 years | -75.80% | ||
| 5 years | -93.81% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
6 262
Avg. Volume 20 sessions
6 018
Avg. Volume 20 sessions ZAR
1 041 114.00
Avg. Volume 20 sessions USD
56 286.79
Record volume 1
461 641
Record volume 2
386 027
Record volume 3
239 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 429 030 205
Capitalization (USD)
77 259 089
Net sales (ZAR)
16 633 600 000
Net sales (USD)
899 278 950
Number of employees
6 678
Sales / Employee (ZAR)
2 490 806
Sales / Employee (USD)
134 663
Free-Float
88.04 %
Free-Float capitalization (ZAR)
1 365 946 517
Free-Float capitalization (USD)
73 848 533
Average Daily Capital Traded
0.07%
Highs and lows
1 week
165.01
180.00
1 month
160.00180.00
Current year
148.00193.00
1 year
132.50309.00
3 years
132.501 122.50
5 years
132.502 932.50
10 years
132.5012 212.50
Indicators
Moving average 5 days
175.76
Moving average 20 days
172.99
Moving average 50 days
168.18
Moving average 100 days
174.64
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
49.10
RSI 14 days
51.27
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.42% | -7.48% | -16.63% | 77.26M | ||
| 0.00% | +1.22% | +3.75% | -20.19% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| -0.76% | -2.72% | +2.60% | +6.49% | 2.35B | ||
| +3.55% | +5.90% | +12.80% | -2.71% | 1.66B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +173.57% | 1.12B | ||
| +0.60% | -0.59% | -0.15% | +51.35% | 958M | ||
| +3.18% | +4.16% | +7.41% | -18.73% | 863M | ||
| +6.19% | +8.50% | +5.98% | +13.20% | 741M | ||
| +1.00% | +2.37% | -6.50% | -26.52% | 739M | ||
| -0.58% | +1.18% | -16.50% | -13.13% | 456M | ||
| -1.14% | +2.91% | -28.95% | -8.79% | 452M | ||
| -1.87% | +1.94% | -29.68% | -41.16% | 394M | ||
| +1.67% | +6.74% | -13.63% | -4.58% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229M | ||
| Average | +0.63% | +3.04% | -0.72% | +7.44% | ||
| Weighted average by Cap. | +0.59% | +2.12% | +4.27% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -28.08% | ||
| 2022 | -73.26% | ||
| 2021 | +94.50% | ||
| 2020 | -70.72% | ||
| 2019 | -50.69% | ||
| 2018 | -14.61% | ||
| 2017 | -12.61% | ||
| 2016 | -25.31% | ||
| 2015 | -43.03% | ||
| 2014 | +6.39% | ||
| 2013 | +28.73% | ||
| 2012 | +40.62% | ||
| 2011 | -1.39% | ||
| 2010 | +51.82% | ||
| 2009 | +14.62% | ||
| 2008 | -38.60% | ||
| 2007 | -1.10% | ||
| 2006 | +29.10% | ||
| 2005 | +7.60% | ||
| 2004 | +20.38% | ||
| 2003 | -8.13% | ||
| 2002 | +19.92% | ||
| 2001 | +2.61% | ||
| 2000 | -36.99% | ||
| 1999 | +103.91% | ||
| 1998 | -38.70% | ||
| 1997 | -21.51% | ||
| 1996 | -8.15% | ||
| 1995 | +35.00% | ||
| 1994 | +6.01% |
- Stock Market
- Equities
- NPK Stock
- Quotes Nampak Limited
