Quotes N R Agarwal Industries Limited NSE India S.E.

Stocks

NRAIL

INE740D01017

Paper Products

Market Closed - NSE India S.E. 04:35:09 01/10/2026 pm IST			5-day change	1st Jan Change
659.50 ^INR	-1.49%		+0.24%	+36.18%

02/09	N R Agarwal Industries Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
01/09	N R Agarwal Industries Limited Announces Appointment of Manoj Chauhan as Chief Marketing & Business Transformation Officer, Effective September 1, 2026	CI

Stock exchange

NSE India S.E. NRAIL 659.50 ₹ -1.49% 1.46Cr ₹

Markets		Price	Change	Volumes
Bombay S.E.	NRAIL	663.70INR	-0.79%	8L ₹
NSE India S.E.	NRAIL	659.50INR	-1.49%	1.46Cr ₹

Quotes 5-day view: N R Agarwal Industries Limited

Delayed Quote NSE India S.E.

N R Agarwal Industries Limited(NRAIL) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	₹677.25	₹647.60	₹660.50	₹669.45	₹659.50
Volume	24,892	61,627	15,189	9,700	22,172
Change	+6.19%	-4.38%	+1.99%	+1.36%	-1.49%
Opening	₹650.00	₹680.95	₹668.45	₹670.40	₹674.70
High	₹685.00	₹706.40	₹685.00	₹679.45	₹680.00
Low	₹631.20	₹633.00	₹640.00	₹651.05	₹637.20

Performance

1 day	-1.49%
1 week	+0.24%
Current month	-1.49%
1 month	+29.31%
3 months	+49.29%
6 months	+63.26%
Current year	+36.18%
1 year	+52.24%
3 years	+81.66%
5 years	+104.02%

Volumes

markets

Daily volume

22,172

Estimated daily volume

22,172

Avg. Volume 20 sessions

32,003

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

2,11,05,978.5

Avg. Volume 20 sessions USD

2,19,143.37

Record volume 1

9,79,450

Record volume 2

6,41,391

Record volume 3

4,46,263

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

11,43,30,39,244

Market Cap (USD)

11,87,47,071

Net sales ()

21,45,44,53,000

Net sales (USD)

22,28,32,564

Number of employees

1,460

Sales / Employee (INR)

1,46,94,831

Sales / Employee (USD)

1,52,625

Free-Float

20.44%

Free-Float capitalization (INR)

2,33,70,91,216

Free-Float capitalization (USD)

2,42,73,750

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

658.51

Moving average 20 days

610.87

Moving average 50 days

542.9

Moving average 100 days

498.25

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-7.37%

Price spread / (MMA50)

-17.68%

Price spread / (MMA100)

-24.45%

STIM

RSI 9 days

62.36

RSI 14 days

63.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N R AGARWAL INDUSTRIES LIMITED	-1.49%	+0.24%	+52.24%	+81.66%	12Cr
UPM-KYMMENE OYJ	-0.84%	-4.82%	+6.02%	-24.02%	1.49TCr
SUZANO S.A.	-3.80%	-5.09%	-13.29%	-20.21%	1.05TCr
SHANDONG SUNPAPER CO., LTD.	+1.11%	-0.29%	-4.13%	+11.75%	570.76Cr
HOLMEN AB	-0.31%	-2.13%	-9.85%	-24.33%	487.88Cr
OJI HOLDINGS CORPORATION	-0.78%	-3.60%	+5.28%	+33.64%	457.35Cr
KLABIN S.A.	-0.11%	-1.64%	-0.44%	-16.28%	430.24Cr
THE NAVIGATOR COMPANY, S.A.	-0.56%	-2.33%	-2.44%	-10.54%	259.24Cr
PT INDAH KIAT PULP & PAPER TBK	-3.04%	-5.62%	+8.50%	-28.15%	251.57Cr
EMPRESAS CMPC S.A.	+0.05%	+0.93%	-31.18%	-40.38%	250.54Cr
Average	-0.96%	-2.60%	+1.07%	-3.69%	526.16Cr
Weighted average by Cap.	-1.14%	-3.46%	-2.97%	-13.84%

See all sector performances

Historical Quotes: N R Agarwal Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e47d16f9b78565cfc48e5fbae6fd7823.fyR-ea3L5FC_a3pld7pHS66nrduZX6bWZ5EDr3RhlI8.MwkuP-akgSbGWB9XAIgzEe3Gz_bJaf-sV-Z64xgn4NxLEgssx6muNvo9Mw

Date	Price	Volume	Total
03:29:38 pm	660.05	30	22,172
03:29:27 pm	663.25	36	22,142
03:29:15 pm	663.25	20	22,106
03:29:07 pm	663.25	9	22,086
03:28:52 pm	663.25	14	22,077
03:28:30 pm	663.30	8	22,063
03:28:14 pm	661.10	48	22,055
03:27:45 pm	660.60	3	22,007