|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035.00 KRW | +3.76% |
|
+12.41% | -30.87% |
| 02/07 | MX Robotics Bags KRW19.5 Billion Automated Logistics Systems Contract | MT |
| 15/05 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,700.00 | ₩2,695.00 | ₩2,720.00 | ₩2,925.00 | ₩3,035.00 |
| Volume | 25,140 | 21,813 | 87,443 | 1,69,794 | 88,087 |
| Change | -2.70% | -0.19% | +0.93% | +7.54% | +3.76% |
| Opening | ₩2,770.00 | ₩2,650.00 | ₩2,670.00 | ₩2,845.00 | ₩2,950.00 |
| High | ₩2,795.00 | ₩2,700.00 | ₩2,850.00 | ₩3,030.00 | ₩3,050.00 |
| Low | ₩2,630.00 | ₩2,555.00 | ₩2,530.00 | ₩2,810.00 | ₩2,820.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | +12.41% | ||
| Current month | +2.71% | ||
| 1 month | +3.94% | ||
| 3 months | -41.52% | ||
| 6 months | -48.99% | ||
| Current year | -30.87% | ||
| 1 year | -22.87% | ||
| 3 years | -48.21% | ||
| 5 years | -62.94% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
88,087
Avg. Volume 20 sessions
80,912
Avg. Volume 20 sessions KRW
24,55,67,920
Avg. Volume 20 sessions USD
1,67,477.32
Record volume 1
1,93,32,300
Record volume 2
1,48,80,264
Record volume 3
1,38,17,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
59,84,13,07,907
Market Cap (USD)
4,05,64,053
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
43,63,52,97,038
Free-Float capitalization (USD)
2,95,78,640
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2,815
Moving average 20 days
2,804
Moving average 50 days
3,597.4
Moving average 100 days
4,365.55
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+18.53%
Price spread / (MMA100)
+43.84%
RSI 9 days
59.63
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +12.41% | -22.87% | -48.21% | 4.06Cr | |
| -0.27% | +3.22% | +29.31% | +48.73% | 6.88TCr | |
| +3.93% | +6.89% | +3.34% | +37.04% | 3.95TCr | |
| +0.12% | +6.13% | +21.30% | +69.32% | 3.6TCr | |
| +0.08% | -2.56% | +18.31% | +20.53% | 2.87TCr | |
| +0.86% | +1.35% | +19.18% | +68.38% | 1.92TCr | |
| -0.48% | +3.82% | +59.55% | +33.01% | 1.92TCr | |
| -2.45% | -2.52% | -25.29% | -18.00% | 1.56TCr | |
| -0.95% | +1.69% | +38.18% | +48.93% | 1.47TCr | |
| -0.75% | +0.19% | -20.63% | -30.81% | 1.32TCr | |
| Average | -0.05% | +2.52% | +12.04% | +22.89% | 2.55TCr | |
| Weighted average by Cap. | -0.37% | +2.23% | +19.02% | +38.76% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,530 |  | 3,050 |
| 1 month | 2,475 | | 3,075 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -30.87% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
