|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785.00 KRW | -5.11% |
|
-1.59% | -36.56% |
| 02:10pm | MX Robotics Bags KRW19.5 Billion Automated Logistics Systems Contract | MT |
| 15/05 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,620.00 | ₩2,950.00 | ₩2,955.00 | ₩2,935.00 | ₩2,785.00 |
| Volume | 1,90,591 | 1,02,589 | 91,325 | 78,950 | 67,218 |
| Change | -7.09% | +12.60% | +0.17% | -0.68% | -5.11% |
| Opening | ₩2,820.00 | ₩2,600.00 | ₩2,985.00 | ₩2,935.00 | ₩2,900.00 |
| High | ₩2,820.00 | ₩2,950.00 | ₩3,050.00 | ₩3,075.00 | ₩2,950.00 |
| Low | ₩2,515.00 | ₩2,600.00 | ₩2,875.00 | ₩2,870.00 | ₩2,740.00 |
Performance
| 1 day | -5.11% | ||
| 1 week | -1.59% | ||
| Current month | -5.75% | ||
| 1 month | -31.57% | ||
| 3 months | -45.28% | ||
| 6 months | -36.56% | ||
| Current year | -36.56% | ||
| 1 year | -28.22% | ||
| 3 years | -58.49% | ||
| 5 years | -64.20% | ||
| 10 years | -51.14% |
Volumes
marketsDaily volume
67,218
Avg. Volume 20 sessions
1,24,436
Avg. Volume 20 sessions KRW
34,65,54,260
Avg. Volume 20 sessions USD
2,25,260.27
Record volume 1
1,93,32,300
Record volume 2
1,48,80,264
Record volume 3
1,38,17,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
57,50,12,47,259
Market Cap (USD)
3,73,20,539
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
41,93,47,95,955
Free-Float capitalization (USD)
2,72,17,309
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,849
Moving average 20 days
3,187.75
Moving average 50 days
4,295.1
Moving average 100 days
4,820.8
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+54.22%
Price spread / (MMA100)
+73.10%
RSI 9 days
29.85
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -1.59% | -28.22% | -58.49% | 3.73Cr | |
| -1.91% | -2.34% | +19.62% | +42.07% | 6.38TCr | |
| +2.13% | +3.16% | +5.56% | +30.48% | 3.67TCr | |
| +2.09% | -1.40% | +36.31% | +64.65% | 3.47TCr | |
| -0.15% | +0.27% | +22.94% | +25.97% | 3.09TCr | |
| +0.83% | -3.11% | +65.03% | +27.80% | 1.86TCr | |
| +2.02% | +4.54% | +29.19% | +56.34% | 1.91TCr | |
| +0.37% | +4.27% | -21.31% | -16.34% | 1.57TCr | |
| +1.60% | +1.88% | +36.35% | +34.84% | 1.41TCr | |
| -3.07% | -3.06% | -23.00% | -27.18% | 1.35TCr | |
| Average | -0.26% | +2.68% | +14.25% | +18.01% | 2.47TCr | |
| Weighted average by Cap. | +0.11% | +1.81% | +20.47% | +33.61% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,515 |  | 3,075 |
| 1 month | 2,515 | | 4,170 |
| Current year | 2,515 | | 7,580 |
| 1 year | 2,515 | | 7,580 |
| 3 years | 2,515 | | 7,580 |
| 5 years | 2,515 | | 9,200 |
| 10 years | 2,515 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -36.56% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
