|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4,600.00 KRW | +0.44% |
|
+41.54% | +4.78% |
| 07/08 | MX Robotics Inc. announced that it expects to receive KRW 9.99999792 billion in funding from MX On CORPORATION | CI |
| 02/07 | MX Robotics Bags KRW19.5 Billion Automated Logistics Systems Contract | MT |
Stock exchange
Korea S.E.
A007820 4,600.00 ₩
+0.44%
3.25TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 4,600.00KRW | +0.44% | 3.25TCr ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,175.00 | ₩3,595.00 | ₩3,525.00 | ₩4,580.00 | ₩4,600.00 |
| Volume | 29,162 | 2,20,506 | 85,401 | 40,77,143 | 70,75,949 |
| Change | -3.35% | +13.23% | -1.95% | +29.93% | +0.44% |
| Opening | ₩3,260.00 | ₩3,175.00 | ₩3,595.00 | ₩3,590.00 | ₩4,800.00 |
| High | ₩3,265.00 | ₩3,650.00 | ₩3,685.00 | ₩4,580.00 | ₩5,120.00 |
| Low | ₩3,110.00 | ₩3,175.00 | ₩3,405.00 | ₩3,400.00 | ₩4,325.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +41.54% | ||
| Current month | +57.80% | ||
| 1 month | +63.70% | ||
| 3 months | -20.00% | ||
| 6 months | -23.59% | ||
| Current year | +4.78% | ||
| 1 year | +20.89% | ||
| 3 years | -27.33% | ||
| 5 years | -44.24% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
70,75,949
Avg. Volume 20 sessions
8,07,262
Avg. Volume 20 sessions KRW
3,71,34,05,200
Avg. Volume 20 sessions USD
26,17,950.67
Record volume 1
1,93,32,300
Record volume 2
1,48,80,264
Record volume 3
1,38,17,300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KRW)
90,40,61,40,426
Market Cap (USD)
6,37,36,329
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
65,92,26,69,967
Free-Float capitalization (USD)
4,64,75,482
Average Daily Capital Traded
4.11%
Indicators
Moving average 5 days
3,895
Moving average 20 days
3,142.25
Moving average 50 days
3,109.4
Moving average 100 days
4,053.6
Price spread / (MMA5)
-15.33%
Price spread / (MMA20)
-31.69%
Price spread / (MMA50)
-32.40%
Price spread / (MMA100)
-11.88%
RSI 9 days
83.37
RSI 14 days
76.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +41.54% | +20.89% | -27.33% | 6.37Cr | |
| -0.26% | -1.96% | +32.11% | +52.32% | 6.9TCr | |
| +0.18% | +2.86% | +49.21% | +79.52% | 4.11TCr | |
| -1.05% | -6.38% | +9.40% | +32.03% | 3.99TCr | |
| -2.28% | -2.05% | +27.31% | +21.26% | 3.06TCr | |
| +1.70% | +4.86% | +53.08% | +22.14% | 1.91TCr | |
| -0.30% | -2.81% | +9.51% | +53.82% | 1.87TCr | |
| +0.36% | -1.48% | -18.96% | -14.15% | 1.63TCr | |
| -2.03% | -2.09% | +45.96% | +59.34% | 1.6TCr | |
| -3.17% | -3.71% | -17.01% | -25.09% | 1.33TCr | |
| Average | -0.64% | +3.80% | +21.15% | +25.39% | 2.64TCr | |
| Weighted average by Cap. | -0.62% | -1.11% | +25.92% | +40.23% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,110 |  | 5,120 |
| 1 month | 2,475 | | 5,120 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
