|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3,870.00 KRW | +4.59% |
|
-8.29% | -11.85% |
Stock exchange
Korea S.E.
A007820 3,870.00 ₩
+4.59%
80Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007820 | 3,870.00KRW | +4.59% | 80Cr ₩ |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,020.00 | ₩3,915.00 | ₩3,755.00 | ₩3,700.00 | ₩3,870.00 |
| Volume | 1,67,337 | 1,54,964 | 1,94,332 | 1,97,578 | 2,07,933 |
| Change | -2.31% | -2.61% | -4.09% | -1.46% | +4.59% |
| Opening | ₩4,080.00 | ₩3,965.00 | ₩3,870.00 | ₩3,765.00 | ₩3,770.00 |
| High | ₩4,105.00 | ₩4,035.00 | ₩3,880.00 | ₩3,820.00 | ₩3,920.00 |
| Low | ₩3,950.00 | ₩3,850.00 | ₩3,700.00 | ₩3,635.00 | ₩3,755.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | -8.29% | ||
| Current month | -3.73% | ||
| 1 month | +30.52% | ||
| 3 months | -3.37% | ||
| 6 months | -27.53% | ||
| Current year | -11.85% | ||
| 1 year | -8.08% | ||
| 3 years | -39.34% | ||
| 5 years | -54.79% | ||
| 10 years | -52.52% |
Volumes
marketsDaily volume
2,07,933
Avg. Volume 20 sessions
25,43,001
Avg. Volume 20 sessions KRW
9,84,14,13,870
Avg. Volume 20 sessions USD
73,12,170.51
Record volume 1
1,93,32,300
Record volume 2
1,51,09,997
Record volume 3
1,48,80,264
Capital turnover ratio
0.13
Float rotation
0.18
Basic data
Market Cap (KRW)
72,37,06,38,690
Market Cap (USD)
5,37,38,046
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
52,77,14,78,875
Free-Float capitalization (USD)
3,91,84,899
Average Daily Capital Traded
13.6%
Indicators
Moving average 5 days
3,852
Moving average 20 days
4,102.25
Moving average 50 days
3,348.4
Moving average 100 days
3,943.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
+1.91%
RSI 9 days
46.91
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -8.29% | -8.08% | -39.34% | 5.37Cr | |
| +0.09% | -0.45% | +27.04% | +52.79% | 6.55TCr | |
| -0.27% | -0.90% | +50.07% | +78.02% | 4.3TCr | |
| +0.22% | -2.22% | +20.31% | +42.68% | 4.03TCr | |
| +1.20% | -2.35% | +32.81% | +22.86% | 3.12TCr | |
| -0.73% | +5.88% | +72.07% | +27.35% | 2.19TCr | |
| +1.26% | -2.07% | +21.85% | +64.41% | 1.93TCr | |
| +0.48% | +1.30% | -13.52% | -9.48% | 1.73TCr | |
| +3.07% | +22.82% | +26.28% | +2.61% | 1.71TCr | |
| +1.20% | -2.47% | +58.11% | +65.41% | 1.69TCr | |
| Average | +1.06% | +0.80% | +28.69% | +30.73% | 2.73TCr | |
| Weighted average by Cap. | +0.40% | -0.02% | +32.89% | +44.29% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,635 |  | 4,105 |
| 1 month | 3,110 | | 5,450 |
| Current year | 2,475 | | 7,580 |
| 1 year | 2,475 | | 7,580 |
| 3 years | 2,475 | | 7,580 |
| 5 years | 2,475 | | 9,200 |
| 10 years | 2,475 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -11.85% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
